ALK Option Chain
Alaska Air Group, Inc.
$38.94
+$0.24(+0.62%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$4.39B
Volume
2.35M
52W Range
$32.33 - $60.63
Target Price
$50.56
Alaska Air Group, Inc. (ALK) Options Chain Summary
ALK option chain: Alaska Air Group, Inc. has 10 listed option expirations and 422 contracts. In the latest session, traders exchanged 2,271 calls and 979 puts, a put/call volume ratio of 0.43. Open interest stands at 60,147 calls and 32,187 puts. Max pain for the nearest expiration, Nov 20, 2026, is $37.50, 3.9% below the last close of $39.03.
- Expirations
- 10
- Contracts
- 422
- Call volume
- 2,271
- Put volume
- 979
- Put/call ratio (volume)
- 0.43
- Call open interest
- 60,147
- Put open interest
- 32,187
- Put/call ratio (OI)
- 0.54
ALK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 263 | 131 | 6,447 | 8,990 | 1.39 | $37.50 |
| Dec 18, 2026 | 278 | 466 | 11,038 | 5,426 | 0.49 | $40.00 |
| Jan 15, 2027 | 1,662 | 186 | 19,724 | 9,459 | 0.48 | $40.00 |
| Feb 19, 2027 | 7 | 5 | 1,377 | 719 | 0.52 | $37.50 |
| Mar 19, 2027 | 2 | 81 | 5,389 | 1,019 | 0.19 | $35.00 |
| Apr 16, 2027 | 1 | 36 | 1,185 | 928 | 0.78 | $45.00 |
| May 21, 2027 | 24 | 73 | 1,433 | 1,969 | 1.37 | $42.50 |
| Dec 17, 2027 | 28 | 0 | 3,348 | 951 | 0.28 | $40.00 |
| Jan 21, 2028 | 6 | 1 | 6,756 | 2,348 | 0.35 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 3,450 | 378 | 0.11 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALK | $38.94 | +0.6% | 2.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |