ALK Option Chain
Alaska Air Group, Inc.
$35.13
-$1.37(-3.75%)
48
Overall
60
Value
36
Tech
50
Quality
Market Cap
$3.92B
Volume
4.07M
52W Range
$33.03 - $60.63
Target Price
$54.81
Alaska Air Group, Inc. (ALK) Options Chain Summary
ALK option chain: Alaska Air Group, Inc. has 10 listed option expirations and 412 contracts. In the latest session, traders exchanged 1,474 calls and 1,977 puts, a put/call volume ratio of 1.34. Open interest stands at 44,969 calls and 23,634 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 14.2% above the last close of $35.04.
- Expirations
- 10
- Contracts
- 412
- Call volume
- 1,474
- Put volume
- 1,977
- Put/call ratio (volume)
- 1.34
- Call open interest
- 44,969
- Put open interest
- 23,634
- Put/call ratio (OI)
- 0.53
ALK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 727 | 523 | 3,365 | 4,032 | 1.20 | $40.00 |
| Dec 18, 2026 | 66 | 150 | 9,160 | 4,129 | 0.45 | $42.50 |
| Jan 15, 2027 | 552 | 952 | 16,627 | 8,186 | 0.49 | $42.50 |
| Feb 19, 2027 | 15 | 7 | 1,019 | 381 | 0.37 | $40.00 |
| Mar 19, 2027 | 37 | 2 | 5,392 | 2,318 | 0.43 | $35.00 |
| Apr 16, 2027 | 15 | 2 | 61 | 420 | 6.89 | $42.50 |
| May 21, 2027 | 2 | 296 | 399 | 1,409 | 3.53 | $45.00 |
| Dec 17, 2027 | 7 | 22 | 927 | 569 | 0.61 | $40.00 |
| Jan 21, 2028 | 50 | 23 | 6,597 | 1,873 | 0.28 | $40.00 |
| Jan 19, 2029 | 3 | 0 | 1,422 | 317 | 0.22 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALK | $35.13 | -3.8% | 4.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |