Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Hawaiian Holdings Inc. logo

Hawaiian Holdings Inc.

Sector: 
Industrials
   

Industry: 
Airlines

12.22
 
USD
  
0.11
  
(0.91%)
Optionable: Yes  Market Cap: 611 M  90-day average vol: 839,825

Previous close: 12.11  Open: 12.12  Bid: 12.5  Ask: 12.5
52 week range    
9.64   
   21.71
Peers   
ALK / 
SKYW / 
LUV / 
SAVE / 
AAL / 
ALGT / 
UAL / 
JBLU / 
Last updated: Friday 27th January 2023
50
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
39
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAL

11 B-5.317.28

ALGT

3 B28.3173.11

ALK

7 B14.655.36

DAL

26 B94.540.94

JBLU

5 B-25.215

LUV

27 B2844.6

SAVE

2 B-425.46

SKYW

2 B31.831.38

UAL

14 B-6.944.44
News
Financials

HA Income Statement

Annual
Save
Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues1,962 M2,156 M2,315 M2,317 M2,432 M2,675 M2,837 M2,832 M845 M1,597 M
Cost of sales1,477 M1,703 M1,741 M1,528 M1,566 M1,803 M2,066 M2,060 M1,246 M1,666 M
Gross operating profit201 M156 M207 M391 M596 M570 M397 M378 M-733 M-434 M
Selling Gen & administrative expense114 M126 M123 M120 M123 M127 M129 M130 M46 M73 M
Research & development expense0000000000
Operating income129 M134 M245 M449 M507 M487 M350 M327 M-463 M-74 M
floaterest income0000000000
floaterest expense0000000000
Other income net-11 M-10 M-77 M-103 M-115 M-80 M-33 M-12 M-208 M-13 M
Pre-tax Income (EBT)86 M86 M113 M296 M361 M391 M301 M305 M-700 M-185 M
Income taxes33 M35 M45 M113 M137 M60 M68 M81 M-189 M-41 M
Net income from total operations53 M52 M69 M183 M224 M331 M233 M224 M-511 M-145 M
Minority floaterest0000000000
Total net income53 M52 M69 M183 M224 M331 M233 M224 M-511 M-145 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common53 M52 M69 M183 M224 M331 M233 M224 M-511 M-145 M
Depreciation88 M84 M98 M107 M109 M114 M140 M159 M152 M138 M
Amortization0000000000
Operating income before depreciation (EBITDA)207 M209 M267 M455 M505 M527 M467 M488 M-511 M60 M
Total Income available for floaterest expense (EBIT)0000000000
Basic EPS total1.0411.293.384.46.234.634.72-11.08-2.85
Diluted EPS total1.010.981.12.984.366.194.624.71-11.08-2.85
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today