Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Hawaiian Holdings Inc. logo

Hawaiian Holdings Inc.

Sector: Industrials   

Industry: Airlines

Optionable: Yes  Market Cap: 687 M  90-day average vol: 735,734

Previous close: 12.97  Open: 12.9  Bid: 12.55  Ask: 12.98
52 week range    
ALK / 
LUV / 
AAL / 
UAL / 
Last updated: Wednesday 24th April 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


11 B-5.317.28


3 B28.3173.11


7 B14.655.36


26 B94.540.94


5 B-25.215


27 B2844.6


2 B-425.46


2 B31.831.38


14 B-6.944.44

HA Income Statement

AcquiredInProcessRnDIncome-60 M
AcquisitionExpense11 M
Basic EPS from continuing operations1.293.384.46.234.634.72-11.08-2.85-4.67-5.05
Basic EPS total1.293.384.46.234.634.72-11.08-2.85-4.67-5.05
Basic weighted shares outstanding54 M54 M54 M53 M50 M47 M46 M51 M51 M52 M
Cost of sales1,115 M855 M917 M945 M1,124 M1,086 M358 M1,663 M1,966 M2,056 M
Depreciation96 M106 M108 M113 M140 M159 M152 M138 M136 M134 M
Depreciation unreconciled96 M106 M108 M159 M140 M159 M152 M138 M136 M134 M
Diluted EPS total1.12.984.366.194.624.71-11.08-2.85-4.67-5.05
Diluted normalized net income/share1.12.984.366.194.624.71-11.08-2.85-4.67-5.05
Diluted weighted shares outstanding63 M61 M54 M53 M50 M48 M46 M51 M51 M52 M
Dividends paid per share0.120.480.480.12
Earnings from equity interest20 M
EarningsFromEquityInterestNetOfTax20 M
Fuel678 M418 M344 M440 M600 M543 M161 M363 M817 M766 M
GainOnSaleOfPPE-5 M
GainOnSaleOfSecurity3 M6 M1 M-43 M-602000.0
GeneralAndAdministrativeExpense106 M116 M125 M138 M126 M119 M104 M103 M129 M145 M
Gross operating profit1,200 M1,463 M1,533 M1,730 M1,713 M1,746 M487 M-67 M675 M660 M
ImpairmentOfCapitalAssets-49 M-107 M6 M
Income before tax113 M296 M379 M391 M301 M305 M-700 M-185 M-294 M-328 M
Income taxes45 M113 M144 M60 M68 M81 M-189 M-41 M-54 M-67 M
Interest income2 M3 M4 M6 M15 M6 M9 M9 M32 M57 M
InterestExpenseNonOperating64 M56 M37 M31 M33 M28 M40 M110 M96 M91 M
InterestExpenseOperating-8 M-3 M-3 M-8 M-8 M-4 M-3 M-3 M-4 M-9 M
InterestIncomeOperating20 M
MaintenanceAndRepairs226 M225 M229 M220 M240 M250 M122 M170 M236 M244 M
MiscOtherSpecialCharges-14 M-21 M-6 M5 M-37 M-1 M-18 M-9 M-10 M-1 M
Net income from total operations69 M183 M235 M331 M233 M224 M-511 M-145 M-240 M-260 M
NetIncomeCommonStockholders69 M183 M235 M331 M233 M224 M-511 M-145 M-240 M-260 M
NetIncomeContinuousOperations69 M183 M235 M331 M233 M224 M-511 M-145 M-240 M-260 M
NetNonOperatingInterestIncomeExpense-63 M-53 M-33 M-25 M-18 M-22 M-32 M-102 M-64 M-33 M
NetOperatingInterestIncomeExpense8 M3 M3 M8 M8 M4 M3 M3 M4 M9 M
Normalized income-226 M-341 M-384 M
Operating income245 M426 M395 M402 M349 M324 M-646 M-83 M-210 M-294 M
Operating income before depreciation (EBITDA)277 M462 M528 M532 M471 M491 M-507 M69 M-57 M-104 M
OperatingExpense955 M1,036 M1,138 M1,328 M1,365 M1,422 M1,133 M424 M538 M586 M
Other income net77 M81 M-14 M-5 M37 M1 M25 M8 M56 M15 M
OtherCostofRevenue123 M117 M236 M168 M158 M164 M1 M904 M662 M764 M
OtherGandA106 M116 M125 M138 M126 M119 M104 M103 M129 M145 M
OtherOperatingExpenses182 M196 M224 M255 M284 M287 M204 M114 M163 M184 M
PromotionAndAdvertising-16 M-18 M-18 M-17 M-19 M-22 M-15 M20 M23 M19 M
RealizedCapitalGain-63 M
RentAndLandingFees106 M116 M125 M138 M126 M119 M104 M
Revenue per share-3 M-3 M-2 M-1 M-1 M-649000.0
SalariesAndWages447 M500 M556 M650 M686 M728 M627 M-4 M-5 M7 M
Selling Gen & administrative expense229 M235 M250 M265 M255 M249 M150 M176 M243 M262 M
SellingAndMarketingExpense123 M120 M126 M127 M129 M130 M46 M73 M114 M117 M
SellingExpense123 M120 M126 M127 M129 M130 M46 M73 M114 M117 M
Special income/charges49 M107 M-6 M
Total Income available for interest expense (EBIT)170 M348 M413 M413 M326 M328 M-663 M-78 M-202 M-246 M
Total common shares outstanding54 M53 M53 M51 M48 M46 M48 M51 M51 M52 M
Total net income69 M183 M235 M331 M233 M224 M-511 M-145 M-240 M-260 M
Total ordinary shares52 M52 M52 M52 M52 M52 M52 M52 M52 M52 M
Total revenues2,315 M2,317 M2,451 M2,675 M2,837 M2,832 M845 M1,597 M2,641 M2,716 M
TotalExpenses2,070 M1,891 M2,055 M2,273 M2,489 M2,509 M1,491 M2,088 M2,504 M2,642 M
TotalRevenue2,315 M2,317 M2,451 M2,675 M2,837 M2,832 M845 M1,597 M2,641 M2,716 M
WriteOff6 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University