Trend Analysis & Forecast
Trendlast: -1.618

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
47.188600000000015-2.197-1.6181.374Declining Trend47.1947.19

SymbolDateCloseSignalTrendVolume
ALKForward 2040.05Declining Trend-0.7781772140
ALKForward 1940.05Declining Trend-1.0521772140
ALKForward 1840.05Declining Trend-1.0491772140
ALKForward 1740.05Declining Trend-1.2371772140
ALKForward 1640.05Declining Trend-1.091772140
ALKForward 1540.05Declining Trend-1.2551772140
ALKForward 1440.05Declining Trend-1.0511772140
ALKForward 1340.05Declining Trend-1.0931772140
ALKForward 1240.05Declining Trend-1.2151772140
ALKForward 1140.05Declining Trend-1.2321772140
ALKForward 1040.05Declining Trend-1.3531772140
ALKForward 940.05Declining Trend-1.3641772140
ALKForward 840.05Declining Trend-1.5661772140
ALKForward 740.05Declining Trend-1.6911772140
ALKForward 640.05Declining Trend-1.7711772140
ALKForward 540.05Declining Trend-1.7411772140
ALKForward 440.05Declining Trend-1.8661772140
ALKForward 340.05Declining Trend-1.9781772140
ALKForward 240.05Declining Trend-1.9841772140
ALKForward 140.05Declining Trend-1.871772140
ALK2022-06-3040.05Declining Trend-1.6181772140
ALK2022-06-2940.48Declining Trend-1.8271720698
ALK2022-06-2840.78Declining Trend-1.691179241
ALK2022-06-2740.87Declining Trend-1.7651499213
ALK2022-06-2441.92Declining Trend-1.4831653233
ALK2022-06-2339.9Declining Trend-1.9481625439
ALK2022-06-2240.37Declining Trend-1.741023909
ALK2022-06-2140.51Declining Trend-1.7151581712
ALK2022-06-1740.42Declining Trend-1.873008798
ALK2022-06-1638.68Declining Trend-2.1972150093
ALK2022-06-1541.18Declining Trend-1.6351561731
ALK2022-06-1440.6Declining Trend-1.6892136057
ALK2022-06-1340.93Declining Trend-1.8383055078
ALK2022-06-1044.0Declining Trend-0.9982083246
ALK2022-06-0946.07Declining Trend-0.4681295888
ALK2022-06-0848.11Rising Trend0.1391308539
ALK2022-06-0749.33Declining Trend-0.3071231235
ALK2022-06-0648.85Declining Trend-0.611417648
ALK2022-06-0348.88Declining Trend-0.6663661372
ALK2022-06-0247.39Declining Trend-1.0451270332
ALK2022-06-0146.57Declining Trend-1.2731945236
ALK2022-05-3148.26Declining Trend-1.3141818663
ALK2022-05-2748.43Declining Trend-1.1251384130
ALK2022-05-2647.13Declining Trend-1.3692332875
ALK2022-05-2545.16Declining Trend-1.9232225220
ALK2022-05-2444.21Declining Trend-2.1731489081
ALK2022-05-2346.46Declining Trend-1.7361366504
ALK2022-05-2046.1Declining Trend-1.81428184
ALK2022-05-1946.76Declining Trend-1.5921557518
ALK2022-05-1846.58Declining Trend-1.1331579959
ALK2022-05-1748.02Declining Trend-0.8061670418
ALK2022-05-1645.6Declining Trend-1.2341224154
ALK2022-05-1346.15Declining Trend-1.3992044123
ALK2022-05-1244.61Declining Trend-1.7612422661
ALK2022-05-1145.81Declining Trend-1.3761840685
ALK2022-05-1047.47Declining Trend-0.6571888126
ALK2022-05-0947.27Declining Trend-1.2122299836
ALK2022-05-0650.22Declining Trend-0.8071576461
ALK2022-05-0551.14Declining Trend-0.7851877493
ALK2022-05-0453.5Declining Trend-0.2872082783
ALK2022-05-0353.06Declining Trend-0.4171751697
ALK2022-05-0253.06Declining Trend-0.7232677664
ALK2022-04-2954.39Declining Trend-0.1971674634
ALK2022-04-2855.54Declining Trend-0.0371721865
ALK2022-04-2754.29Declining Trend-0.3052398919
ALK2022-04-2653.86Declining Trend-0.4392644183
ALK2022-04-2556.44Rising Trend0.152135131
ALK2022-04-2256.55Rising Trend0.1533020905
ALK2022-04-2158.78Rising Trend0.8374017995
ALK2022-04-2058.69Rising Trend1.3332511058
ALK2022-04-1958.27Rising Trend1.3742272372
ALK2022-04-1856.85Rising Trend1.0851267442
ALK2022-04-1457.11Rising Trend1.0291581866
ALK2022-04-1356.24Rising Trend0.9082346916
ALK2022-04-1253.45Rising Trend0.4171344665
ALK2022-04-1152.82Rising Trend0.7861474797
ALK2022-04-0852.29Rising Trend0.181691332
ALK2022-04-0753.4Rising Trend0.152139087
ALK2022-04-0655.04Rising Trend0.5162313802
ALK2022-04-0556.87Rising Trend1.0362613380
ALK2022-04-0457.16Rising Trend1.0531203137
ALK2022-04-0157.95Rising Trend1.0041601426
ALK2022-03-3158.01Rising Trend1.1631438001
ALK2022-03-3058.01Rising Trend1.3071634951
ALK2022-03-2958.39Rising Trend1.2932999807
ALK2022-03-2857.19Rising Trend0.9171931349
ALK2022-03-2557.44Rising Trend0.7972196457
ALK2022-03-2455.94Rising Trend0.6022265462
ALK2022-03-2354.12Rising Trend0.1342184615
ALK2022-03-2254.53Rising Trend0.6681738006
ALK2022-03-2153.74Rising Trend0.6112016817
ALK2022-03-1855.19Rising Trend0.9242433583
ALK2022-03-1754.32Rising Trend0.6642008871
ALK2022-03-1654.69Rising Trend0.7872889891
ALK2022-03-1551.74Rising Trend0.2162710633
ALK2022-03-1449.6Rising Trend0.1082466939
ALK2022-03-1148.82Declining Trend-0.532191751
ALK2022-03-1049.15Declining Trend-0.6862121193
ALK2022-03-0948.63Declining Trend-0.6423639793
ALK2022-03-0846.67Declining Trend-1.2824208723
ALK2022-03-0743.69Declining Trend-2.5083673886
ALK2022-03-0449.14Declining Trend-0.7842533173
ALK2022-03-0351.42Declining Trend-0.191913586
ALK2022-03-0252.62Rising Trend0.0811975144
ALK2022-03-0152.34Declining Trend-0.2963083400
ALK2022-02-2856.14Rising Trend0.8332878728
ALK2022-02-2557.57Rising Trend1.1382020982
ALK2022-02-2456.2Rising Trend0.9592608562
ALK2022-02-2355.82Rising Trend0.841756253
ALK2022-02-2257.83Rising Trend1.381745158
ALK2022-02-1858.79Rising Trend1.4712603240
ALK2022-02-1758.89Rising Trend1.3681207022
ALK2022-02-1660.31Rising Trend1.511915205
ALK2022-02-1559.91Rising Trend1.3852514264
ALK2022-02-1457.01Rising Trend0.7452260236
ALK2022-02-1156.84Rising Trend0.8232247260
ALK2022-02-1058.62Rising Trend1.2752000320
ALK2022-02-0958.59Rising Trend1.1632095242
ALK2022-02-0857.65Rising Trend1.4012325541
ALK2022-02-0755.36Rising Trend0.9212037929
ALK2022-02-0453.49Rising Trend0.9241282411
ALK2022-02-0353.24Rising Trend0.7071372220
ALK2022-02-0254.35Rising Trend0.891533966
ALK2022-02-0154.81Rising Trend0.9751907949
ALK2022-01-3154.74Rising Trend0.7342220117
ALK2022-01-2852.25Rising Trend0.122280212
ALK2022-01-2752.6Rising Trend0.1133344205
ALK2022-01-2652.31Rising Trend0.1632531939
ALK2022-01-2552.19Declining Trend-0.0912485795
ALK2022-01-2451.4Declining Trend-0.3553193560
ALK2022-01-2152.02Declining Trend-0.2272105024
ALK2022-01-2053.81Rising Trend0.1011645801
ALK2022-01-1954.37Rising Trend0.1511587009
ALK2022-01-1854.98Rising Trend0.1621335298
ALK2022-01-1455.79Rising Trend0.2411552419
ALK2022-01-1356.55Rising Trend0.3041899344
ALK2022-01-1255.15Rising Trend0.0821207062
ALK2022-01-1155.99Rising Trend0.0631222226
ALK2022-01-1055.1Rising Trend0.3962206269
ALK2022-01-0755.86Rising Trend0.5831830526
ALK2022-01-0654.46Rising Trend0.551592993
ALK2022-01-0554.77Rising Trend0.4131913419
ALK2022-01-0455.45Rising Trend0.5452613800
ALK2022-01-0354.07Rising Trend0.4271942001
ALK2021-12-3152.1Declining Trend-0.3261271043
ALK2021-12-3051.94Declining Trend-0.3931664577
ALK2021-12-2952.14Declining Trend-0.3541429369
ALK2021-12-2852.9Declining Trend-0.0531292290
ALK2021-12-2752.62Declining Trend-0.2371471948
ALK2021-12-2353.02Declining Trend-0.0661995947
ALK2021-12-2252.19Declining Trend-0.2081604505
ALK2021-12-2152.07Declining Trend-0.3762165647
ALK2021-12-2049.34Declining Trend-0.9821870032
ALK2021-12-1750.03Declining Trend-0.9713779816
ALK2021-12-1649.22Declining Trend-1.2411728118
ALK2021-12-1550.27Declining Trend-1.1771836021
ALK2021-12-1450.14Declining Trend-1.1691554953
ALK2021-12-1350.3Declining Trend-1.1951627479
ALK2021-12-1051.67Declining Trend-0.7312006993
ALK2021-12-0951.42Declining Trend-0.7582309291
ALK2021-12-0851.43Declining Trend-0.5632170370
ALK2021-12-0750.35Declining Trend-0.9741871554
ALK2021-12-0650.62Declining Trend-0.922715652
ALK2021-12-0348.57Declining Trend-1.2261681420
ALK2021-12-0249.52Declining Trend-1.4252207840
ALK2021-12-0146.29Declining Trend-2.2042593375
ALK2021-11-3048.57Declining Trend-1.6582258073
ALK2021-11-2949.45Declining Trend-1.3792659311
ALK2021-11-2649.45Declining Trend-1.5113092198
ALK2021-11-2452.91Declining Trend-0.3871524722
ALK2021-11-2352.73Declining Trend-0.2771218431
ALK2021-11-2253.08Declining Trend-0.3421918429
ALK2021-11-1952.74Declining Trend-0.4043461005
ALK2021-11-1852.54Declining Trend-0.5761805405
ALK2021-11-1753.54Declining Trend-0.3921288297
ALK2021-11-1653.89Declining Trend-0.5632262389
ALK2021-11-1555.67Declining Trend-0.1961222110
ALK2021-11-1255.65Declining Trend-0.2622386934
ALK2021-11-1156.81Rising Trend0.091806311
ALK2021-11-1057.54Rising Trend0.2621321676
ALK2021-11-0958.83Rising Trend0.5121505311
ALK2021-11-0858.88Rising Trend0.4571934971
ALK2021-11-0559.35Rising Trend0.6122458949
ALK2021-11-0455.73Rising Trend0.1021214988
ALK2021-11-0355.93Declining Trend-0.0681690335
ALK2021-11-0254.45Declining Trend-0.3691399021
ALK2021-11-0154.71Declining Trend-0.4491755190
ALK2021-10-2952.8Declining Trend-0.7621681419
ALK2021-10-2852.86Declining Trend-0.931526650
ALK2021-10-2752.71Declining Trend-0.841549161
ALK2021-10-2654.27Declining Trend-0.4981586561
ALK2021-10-2553.94Declining Trend-0.4231841482
ALK2021-10-2253.81Declining Trend-0.4313079669
ALK2021-10-2156.2Rising Trend0.3192740869
ALK2021-10-2057.25Rising Trend0.7652069899
ALK2021-10-1956.94Rising Trend0.6871720561
ALK2021-10-1857.42Rising Trend0.5971257586
ALK2021-10-1557.77Rising Trend0.4381932865
ALK2021-10-1457.52Rising Trend0.2131243851
ALK2021-10-1357.04Rising Trend0.2692183624
ALK2021-10-1258.43Rising Trend0.4971782894
ALK2021-10-1158.46Rising Trend0.4571548930
ALK2021-10-0859.8Rising Trend0.694899670
ALK2021-10-0760.24Rising Trend1.1241522054
ALK2021-10-0661.05Rising Trend0.961637934
ALK2021-10-0561.6Rising Trend1.0051705266
ALK2021-10-0462.09Rising Trend0.9381858034
ALK2021-10-0162.2Rising Trend1.0372619330
ALK2021-09-3058.6Rising Trend0.1182020268
ALK2021-09-2960.45Rising Trend0.5481794318
ALK2021-09-2861.22Rising Trend0.6781728277
ALK2021-09-2761.25Rising Trend0.8191880701
ALK2021-09-2460.79Rising Trend0.7512053472
ALK2021-09-2359.8Rising Trend0.5342608076
ALK2021-09-2257.45Rising Trend0.0281909932
ALK2021-09-2156.11Declining Trend-0.1011564824
ALK2021-09-2056.96Declining Trend-0.0832284946
ALK2021-09-1756.92Declining Trend-0.2982370845
ALK2021-09-1657.02Declining Trend-0.4551378836
ALK2021-09-1556.34Declining Trend-0.4081565353
ALK2021-09-1456.3Declining Trend-0.5171082575
ALK2021-09-1357.16Declining Trend-0.4061363927
ALK2021-09-1056.09Declining Trend-0.5442097120
ALK2021-09-0958.2Rising Trend0.0352207262
ALK2021-09-0856.39Declining Trend-0.5351357294
ALK2021-09-0757.14Declining Trend-0.4411255191
ALK2021-09-0357.11Declining Trend-0.5941394863
ALK2021-09-0257.84Declining Trend-0.5661148835
ALK2021-09-0157.23Declining Trend-0.7421175213
ALK2021-08-3157.34Declining Trend-0.8141413578
ALK2021-08-3056.71Declining Trend-1.011246508
ALK2021-08-2758.22Declining Trend-0.6361414859
ALK2021-08-2657.18Declining Trend-0.7271343747
ALK2021-08-2557.66Declining Trend-0.7151336153
ALK2021-08-2457.12Declining Trend-0.6811393483
ALK2021-08-2355.15Declining Trend-0.842320627
ALK2021-08-2054.35Declining Trend-1.1361248921
ALK2021-08-1953.98Declining Trend-1.4471745675
ALK2021-08-1854.89Declining Trend-1.4082305082
ALK2021-08-1755.24Declining Trend-1.1921861251
ALK2021-08-1657.36Declining Trend-0.7781416971
ALK2021-08-1357.62Declining Trend-0.6291099026
ALK2021-08-1258.57Declining Trend-0.5261174807
ALK2021-08-1159.45Declining Trend-0.3532009141
ALK2021-08-1058.47Declining Trend-0.7331621103
ALK2021-08-0956.86Declining Trend-1.0061344909
ALK2021-08-0657.87Declining Trend-0.971499293
ALK2021-08-0557.56Declining Trend-1.122223403
ALK2021-08-0455.24Declining Trend-1.8262126542
ALK2021-08-0357.19Declining Trend-1.5271833329
ALK2021-08-0256.71Declining Trend-1.7692440052
ALK2021-07-3058.03Declining Trend-1.3092067002
ALK2021-07-2958.85Declining Trend-1.1051421362
ALK2021-07-2859.66Declining Trend-1.0111585718
ALK2021-07-2759.32Declining Trend-0.9271551926
ALK2021-07-2660.56Declining Trend-0.4532326090
ALK2021-07-2358.25Declining Trend-1.2041918219
ALK2021-07-2257.98Declining Trend-1.4154903314
ALK2021-07-2157.59Declining Trend-1.7822652378
ALK2021-07-2055.48Declining Trend-2.2732400856
ALK2021-07-1952.83Declining Trend-2.9593103732
ALK2021-07-1654.62Declining Trend-2.3072809296
ALK2021-07-1556.91Declining Trend-1.6631935215
ALK2021-07-1457.55Declining Trend-1.681532881
ALK2021-07-1357.62Declining Trend-1.7831809645
ALK2021-07-1259.67Declining Trend-1.4481297392
ALK2021-07-0959.38Declining Trend-1.4931209200
ALK2021-07-0857.78Declining Trend-1.7911830640
ALK2021-07-0757.62Declining Trend-1.7992206568
ALK2021-07-0659.19Declining Trend-1.5251452161
ALK2021-07-0260.71Declining Trend-1.4041194649
ALK2021-07-0161.43Declining Trend-1.3362243582
ALK2021-06-3060.31Declining Trend-1.4684110405
ALK2021-06-2960.13Declining Trend-1.6423914671
ALK2021-06-2861.45Declining Trend-1.1092038073
ALK2021-06-2563.27Declining Trend-0.4981693533
ALK2021-06-2463.55Declining Trend-0.5331280493
ALK2021-06-2363.78Declining Trend-0.6231494934
ALK2021-06-2264.21Declining Trend-0.7991818013
ALK2021-06-2165.02Declining Trend-0.571516025
ALK2021-06-1863.31Declining Trend-0.9083380885
ALK2021-06-1762.64Declining Trend-0.9221719988
ALK2021-06-1663.93Declining Trend-0.8181306479
ALK2021-06-1564.33Declining Trend-0.5441720868
ALK2021-06-1464.45Declining Trend-0.4421941612
ALK2021-06-1165.48Declining Trend-0.2572842893
ALK2021-06-1064.9Declining Trend-0.4291488677
ALK2021-06-0965.62Declining Trend-0.5291009527
ALK2021-06-0866.3Declining Trend-0.2871270388
ALK2021-06-0765.56Declining Trend-0.3121093499
ALK2021-06-0465.45Declining Trend-0.3841265344
ALK2021-06-0365.46Declining Trend-0.3732203743
ALK2021-06-0267.84Rising Trend0.2941872482
ALK2021-06-0169.54Rising Trend0.5171556358
ALK2021-05-2869.2Rising Trend0.4871158093
ALK2021-05-2770.43Rising Trend0.709855518
ALK2021-05-2669.64Rising Trend0.5771142848
ALK2021-05-2568.25Rising Trend0.5811780743
ALK2021-05-2469.25Rising Trend0.668786244
ALK2021-05-2168.07Rising Trend0.7811082839
ALK2021-05-2068.43Rising Trend0.788832265
ALK2021-05-1969.33Rising Trend1.036951794
ALK2021-05-1870.29Rising Trend1.1341456622
ALK2021-05-1771.67Rising Trend1.5712057528
ALK2021-05-1469.84Rising Trend1.2641453289
ALK2021-05-1367.16Rising Trend0.9141592108
ALK2021-05-1264.77Rising Trend0.4841779065
ALK2021-05-1165.54Rising Trend0.6721279410
ALK2021-05-1067.09Rising Trend1.114814295
ALK2021-05-0767.9Rising Trend1.32829177
ALK2021-05-0667.04Rising Trend1.2961014725
ALK2021-05-0566.91Rising Trend1.322760957
ALK2021-05-0466.56Rising Trend1.4691887230
ALK2021-05-0368.69Rising Trend1.7191186104
ALK2021-04-3069.14Rising Trend1.9031616284
ALK2021-04-2968.57Rising Trend1.618889386
ALK2021-04-2868.65Rising Trend1.5061022983
ALK2021-04-2769.08Rising Trend1.626838294
ALK2021-04-2669.48Rising Trend1.6071824107
ALK2021-04-2369.21Rising Trend1.6411186803
ALK2021-04-2266.96Rising Trend1.2762410124
ALK2021-04-2168.83Rising Trend1.8371667202
ALK2021-04-2066.9Rising Trend1.4651749770
ALK2021-04-1968.77Rising Trend2.3611286316
ALK2021-04-1669.33Rising Trend2.5251465782
ALK2021-04-1569.43Rising Trend2.6381748431
ALK2021-04-1470.57Rising Trend2.7431550223
ALK2021-04-1370.22Rising Trend2.7243011517
ALK2021-04-1271.3Rising Trend3.3881023371
ALK2021-04-0972.63Rising Trend3.761908991
ALK2021-04-0872.69Rising Trend3.8161278125
ALK2021-04-0772.36Rising Trend3.6621246592
ALK2021-04-0673.74Rising Trend3.9942761312
ALK2021-04-0571.09Rising Trend3.1441426902
ALK2021-04-0169.49Rising Trend3.022809690
ALK2021-03-3169.21Rising Trend2.751184356
ALK2021-03-3069.94Rising Trend2.8391601665
ALK2021-03-2967.5Rising Trend2.5241478458
ALK2021-03-2668.32Rising Trend2.681222039
ALK2021-03-2567.75Rising Trend2.7052027859
ALK2021-03-2465.42Rising Trend2.1511304203
ALK2021-03-2365.66Rising Trend2.3591668706
ALK2021-03-2268.56Rising Trend2.7581728282
ALK2021-03-1970.78Rising Trend3.8482414022
ALK2021-03-1870.59Rising Trend3.8781882340
ALK2021-03-1773.2Rising Trend4.3991944099
ALK2021-03-1670.6Rising Trend3.822044934
ALK2021-03-1571.98Rising Trend4.1553735027
ALK2021-03-1268.02Rising Trend2.831864886
ALK2021-03-1165.69Rising Trend2.4451996326
ALK2021-03-1066.39Rising Trend2.6251648264
ALK2021-03-0966.89Rising Trend2.731448771
ALK2021-03-0867.99Rising Trend2.9682199604
ALK2021-03-0564.89Rising Trend2.1981783565
ALK2021-03-0464.62Rising Trend2.2091590639
ALK2021-03-0365.96Rising Trend2.0241209939
ALK2021-03-0265.42Rising Trend1.9731083639
ALK2021-03-0164.83Rising Trend2.3262443731
ALK2021-02-2665.02Rising Trend2.5972202031
ALK2021-02-2565.56Rising Trend2.7622033562
ALK2021-02-2467.45Rising Trend3.2193228171
ALK2021-02-2366.52Rising Trend2.9823110878
ALK2021-02-2263.61Rising Trend2.0764111237
ALK2021-02-1962.28Rising Trend2.0991984560
ALK2021-02-1859.9Rising Trend1.7011415498
ALK2021-02-1759.99Rising Trend1.6591357602
ALK2021-02-1659.94Rising Trend1.5351648075
ALK2021-02-1257.56Rising Trend1.201966904
ALK2021-02-1157.69Rising Trend2.5381361125
ALK2021-02-1057.36Rising Trend2.4991444533
ALK2021-02-0955.74Rising Trend2.411295605
ALK2021-02-0857.08Rising Trend2.5441754789
ALK2021-02-0554.18Rising Trend2.1121163150
ALK2021-02-0454.48Rising Trend2.0871741876
ALK2021-02-0352.54Rising Trend1.9181530132
ALK2021-02-0250.66Rising Trend1.3822376136
ALK2021-02-0149.89Rising Trend1.0562703097
ALK2021-01-2948.83Rising Trend0.9112230049
ALK2021-01-2850.67Rising Trend1.2042884426
ALK2021-01-2748.85Rising Trend0.6553785790
ALK2021-01-2651.83Rising Trend1.9192736108
ALK2021-01-2552.9Rising Trend2.2632799878
ALK2021-01-2254.47Rising Trend2.619935797
ALK2021-01-2154.96Rising Trend3.251334705
ALK2021-01-2055.81Rising Trend3.5081150823
ALK2021-01-1954.71Rising Trend3.2441193502
ALK2021-01-1553.65Rising Trend3.0742052233
ALK2021-01-1455.42Rising Trend3.3483173714
ALK2021-01-1351.85Rising Trend3.5331652488
ALK2021-01-1251.69Rising Trend3.4331957486
ALK2021-01-1150.15Rising Trend3.3511955827
ALK2021-01-0850.98Rising Trend3.4761042901
ALK2021-01-0751.32Rising Trend3.4421227219
ALK2021-01-0651.52Rising Trend3.5112013492
ALK2021-01-0549.86Rising Trend3.2751644782
ALK2021-01-0449.24Rising Trend3.2192217976
ALK2020-12-3152.0Rising Trend3.761131570
ALK2020-12-3052.9Rising Trend4.0751242889
ALK2020-12-2952.03Rising Trend3.922912994
ALK2020-12-2852.58Rising Trend4.0211306919
Alaska Air Group Inc. logo

Alaska Air Group Inc.

Sector: 
Industrials
   

Industry: 
Airlines

40.48
 
USD
  
-0.30
  
(-0.74%)
Optionable: Yes  Market Cap: 5,142 M  90-day average vol: 1,931,163

Previous close: 40.78  Open: 40.26  Bid: 40.94  Ask: 40.94
52 week range    
38.19   
   63.76
Peers   
UAL / 
JBLU / 
HA / 
DAL / 
ALGT / 
LUV / 
SKYW / 
Last updated: Thursday 30th June 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!