
Allegion plc
ALLE
NYE

Sector: Industrials
Industry: Security & Protection Services
108.81
USD
-0.35
(-0.32%)
Optionable: Yes Market Cap: 9,980 M 90-day average vol: 768,337
Previous close: 109.16 Open: 108.46 Bid: 110.12 Ask: 110.12
52 week range
105.06 148.70
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 3.45 |
Price per Book TTM ($) | 13.23 |
PE Ratio (TTM) | 21.40 |
Book Value per Share ($) | 9.63 |
5 Year PE Range17.3 |
Returns
7 Day Return | -2.13% | |
1 Month Return | -0.44% | |
3 Month Return | -4.31% | |
1 Year Return | -20.04% | |
3 Year Return | 12.63% | |
5 Year Return | 44.40% | |
YTD Return | -17.84% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.35 |
14 Day SMA ($) | 112.53 |
14 Day EMA ($) | 111.77 |
Money Flow Index | 56.75 |
Average True Range | 3.66 |
50 Day SMA ($) | 112.39 |
200 Day SMA ($) | 125.56 |
ADX | 11.55 |
MACD | -0.59 |
Growth
Free Cash Flow QoQ Growth | 47.89% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 5.42% |
EPS QoQ Growth | -21.25% |
Revenue QoQ Growth | -1.09% |
EPS YoY Growth | 57.48% |
Profitability
Read How Analysts Reacted To Allegion's Q4 Results
Yahoo Finance 2/16/2022
Allegion plc 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/15/2022
Allegion Plc's (ALLE) CEO Dave Petratis On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Allegion (ALLE) Q4 Earnings Top Estimates, '22 View Solid
Yahoo Finance 2/15/2022
Allegion (ALLE) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/15/2022
Allegion stock set to surge after profit and revenue beats, in line full-year outlook
Yahoo Finance 2/15/2022
Allegion appoints CFO from within ranks
Seeking Alpha 2/15/2022
Allegion Non-GAAP EPS of $1.11 beats by $0.10, revenue of $709.3M beats by $30.84M
Seeking Alpha 2/15/2022
Allegion Reports Fourth-Quarter, Full-Year 2021 Financial Results, Introduces 2022 Outlook
Yahoo Finance 2/15/2022
Allegion Announces Senior Leadership Appointments and CFO Retirement
Yahoo Finance 2/15/2022
Allegion Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Allegion (ALLE) to Post Q4 Earnings: What's in the Cards?
Yahoo Finance 2/11/2022
Allegion to Attend 2022 Barclays’ Industrial Select Conference
Yahoo Finance 2/10/2022
Allegion (NYSE:ALLE) Has Announced That It Will Be Increasing Its Dividend To US$0.41
Yahoo Finance 2/10/2022
Earnings Preview: Allegion (ALLE) Q4 Earnings Expected to Decline
Yahoo Finance 2/8/2022
Tesco Pension Investment Ltd Buys Netflix Inc, Nike Inc, Salesforce. ...
Yahoo Finance 2/7/2022
TPI Fund Managers Ltd Buys Netflix Inc, Nike Inc, PerkinElmer Inc, Sells Fiserv Inc, Medtronic ...
Yahoo Finance 2/7/2022
Did Hedge Funds Catch A Break With Allegion plc (ALLE)?
Yahoo Finance 2/7/2022
Trendlast: 24.695
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
112.3886 | -156.634 | 24.695 | 81.262 | Rising Trend | 112.39 | 112.39 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
ALLE | Forward 20 | 108.81 | Rising Trend | 24.695 | 556172 |
ALLE | Forward 19 | 108.81 | Rising Trend | 37.835 | 556172 |
ALLE | Forward 18 | 108.81 | Rising Trend | 36.816 | 556172 |
ALLE | Forward 17 | 108.81 | Rising Trend | 31.58 | 556172 |
ALLE | Forward 16 | 108.81 | Rising Trend | 29.871 | 556172 |
ALLE | Forward 15 | 108.81 | Rising Trend | 29.064 | 556172 |
ALLE | Forward 14 | 108.81 | Rising Trend | 18.767 | 556172 |
ALLE | Forward 13 | 108.81 | Rising Trend | 16.893 | 556172 |
ALLE | Forward 12 | 108.81 | Rising Trend | 12.362 | 556172 |
ALLE | Forward 11 | 108.81 | Rising Trend | 15.322 | 556172 |
ALLE | Forward 10 | 108.81 | Declining Trend | -1.913 | 556172 |
ALLE | Forward 9 | 108.81 | Rising Trend | 9.851 | 556172 |
ALLE | Forward 8 | 108.81 | Rising Trend | 21.2 | 556172 |
ALLE | Forward 7 | 108.81 | Rising Trend | 19.598 | 556172 |
ALLE | Forward 6 | 108.81 | Rising Trend | 26.198 | 556172 |
ALLE | Forward 5 | 108.81 | Rising Trend | 41.859 | 556172 |
ALLE | Forward 4 | 108.81 | Rising Trend | 25.513 | 556172 |
ALLE | Forward 3 | 108.81 | Rising Trend | 24.387 | 556172 |
ALLE | Forward 2 | 108.81 | Rising Trend | 28.472 | 556172 |
ALLE | Forward 1 | 108.81 | Rising Trend | 25.869 | 556172 |
ALLE | 2022-05-19 | 108.81 | Rising Trend | 19.704 | 556172 |
ALLE | 2022-05-18 | 109.16 | Rising Trend | 30.299 | 499938 |
ALLE | 2022-05-17 | 113.66 | Rising Trend | 50.795 | 704128 |
ALLE | 2022-05-16 | 111.75 | Rising Trend | 29.516 | 448210 |
ALLE | 2022-05-13 | 112.78 | Rising Trend | 22.828 | 627247 |
ALLE | 2022-05-12 | 111.18 | Rising Trend | 20.379 | 800896 |
ALLE | 2022-05-11 | 108.6 | Declining Trend | -9.015 | 703992 |
ALLE | 2022-05-10 | 110.71 | Rising Trend | 7.338 | 762709 |
ALLE | 2022-05-09 | 113.85 | Rising Trend | 36.912 | 923587 |
ALLE | 2022-05-06 | 112.57 | Rising Trend | 16.693 | 795438 |
ALLE | 2022-05-05 | 113.76 | Rising Trend | 9.252 | 629743 |
ALLE | 2022-05-04 | 118.46 | Rising Trend | 45.695 | 1095852 |
ALLE | 2022-05-03 | 115.4 | Rising Trend | 25.978 | 739385 |
ALLE | 2022-05-02 | 114.78 | Rising Trend | 21.131 | 1063963 |
ALLE | 2022-04-29 | 114.24 | Rising Trend | 22.196 | 889090 |
ALLE | 2022-04-28 | 119.2 | Rising Trend | 81.262 | 1210934 |
ALLE | 2022-04-27 | 116.02 | Rising Trend | 21.958 | 1862899 |
ALLE | 2022-04-26 | 114.23 | Declining Trend | -0.51 | 1168337 |
ALLE | 2022-04-25 | 114.72 | Rising Trend | 6.771 | 1058201 |
ALLE | 2022-04-22 | 114.51 | Declining Trend | -0.126 | 1759402 |
ALLE | 2022-04-21 | 112.09 | Declining Trend | -52.763 | 513857 |
ALLE | 2022-04-20 | 112.59 | Declining Trend | -47.618 | 623823 |
ALLE | 2022-04-19 | 109.29 | Declining Trend | -69.223 | 398053 |
ALLE | 2022-04-18 | 106.6 | Declining Trend | -83.416 | 343594 |
ALLE | 2022-04-14 | 107.43 | Declining Trend | -94.863 | 739780 |
ALLE | 2022-04-13 | 108.19 | Declining Trend | -75.832 | 812501 |
ALLE | 2022-04-12 | 105.8 | Declining Trend | -100.04 | 643227 |
ALLE | 2022-04-11 | 106.52 | Declining Trend | -105.311 | 570271 |
ALLE | 2022-04-08 | 106.7 | Declining Trend | -101.284 | 672968 |
ALLE | 2022-04-07 | 108.45 | Declining Trend | -104.166 | 1004767 |
ALLE | 2022-04-06 | 106.97 | Declining Trend | -121.445 | 1009177 |
ALLE | 2022-04-05 | 110.13 | Declining Trend | -97.024 | 459990 |
ALLE | 2022-04-04 | 111.3 | Declining Trend | -85.546 | 389941 |
ALLE | 2022-04-01 | 111.52 | Declining Trend | -84.249 | 602745 |
ALLE | 2022-03-31 | 109.78 | Declining Trend | -87.435 | 798173 |
ALLE | 2022-03-30 | 113.35 | Declining Trend | -53.565 | 742835 |
ALLE | 2022-03-29 | 115.05 | Declining Trend | -58.029 | 702790 |
ALLE | 2022-03-28 | 113.48 | Declining Trend | -62.395 | 431144 |
ALLE | 2022-03-25 | 112.3 | Declining Trend | -68.692 | 511082 |
ALLE | 2022-03-24 | 112.59 | Declining Trend | -68.909 | 607612 |
ALLE | 2022-03-23 | 113.19 | Declining Trend | -79.095 | 501920 |
ALLE | 2022-03-22 | 117.47 | Declining Trend | -69.799 | 490190 |
ALLE | 2022-03-21 | 117.25 | Declining Trend | -68.857 | 599315 |
ALLE | 2022-03-18 | 118.14 | Declining Trend | -65.537 | 935128 |
ALLE | 2022-03-17 | 117.79 | Declining Trend | -81.079 | 575270 |
ALLE | 2022-03-16 | 116.44 | Declining Trend | -79.771 | 633394 |
ALLE | 2022-03-15 | 114.47 | Declining Trend | -88.899 | 611490 |
ALLE | 2022-03-14 | 111.95 | Declining Trend | -114.443 | 629896 |
ALLE | 2022-03-11 | 111.31 | Declining Trend | -113.842 | 432817 |
ALLE | 2022-03-10 | 112.9 | Declining Trend | -124.057 | 526367 |
ALLE | 2022-03-09 | 114.54 | Declining Trend | -105.625 | 652728 |
ALLE | 2022-03-08 | 111.43 | Declining Trend | -128.856 | 1080121 |
ALLE | 2022-03-07 | 114.73 | Declining Trend | -77.178 | 853663 |
ALLE | 2022-03-04 | 117.29 | Declining Trend | -57.765 | 1045555 |
ALLE | 2022-03-03 | 117.71 | Declining Trend | -63.533 | 1074763 |
ALLE | 2022-03-02 | 117.37 | Declining Trend | -61.85 | 772786 |
ALLE | 2022-03-01 | 114.63 | Declining Trend | -97.075 | 926495 |
ALLE | 2022-02-28 | 114.52 | Declining Trend | -91.711 | 995087 |
ALLE | 2022-02-25 | 115.1 | Declining Trend | -86.455 | 754719 |
ALLE | 2022-02-24 | 111.7 | Declining Trend | -115.833 | 1107963 |
ALLE | 2022-02-23 | 109.56 | Declining Trend | -156.634 | 997097 |
ALLE | 2022-02-22 | 113.51 | Declining Trend | -134.242 | 592044 |
ALLE | 2022-02-18 | 114.13 | Declining Trend | -131.37 | 539739 |
ALLE | 2022-02-17 | 114.59 | Declining Trend | -130.154 | 956229 |
ALLE | 2022-02-16 | 115.24 | Declining Trend | -135.592 | 1991358 |
ALLE | 2022-02-15 | 117.09 | Declining Trend | -83.749 | 1449038 |
ALLE | 2022-02-14 | 118.33 | Declining Trend | -67.691 | 727467 |
ALLE | 2022-02-11 | 118.87 | Declining Trend | -65.397 | 570208 |
ALLE | 2022-02-10 | 120.69 | Declining Trend | -43.94 | 854760 |
ALLE | 2022-02-09 | 125.18 | Declining Trend | -20.198 | 970374 |
ALLE | 2022-02-08 | 121.72 | Declining Trend | -44.459 | 497217 |
ALLE | 2022-02-07 | 120.46 | Declining Trend | -57.023 | 1114556 |
ALLE | 2022-02-04 | 119.25 | Declining Trend | -60.118 | 1293857 |
ALLE | 2022-02-03 | 116.11 | Declining Trend | -99.308 | 1116248 |
ALLE | 2022-02-02 | 120.18 | Declining Trend | -67.79 | 729872 |
ALLE | 2022-02-01 | 120.0 | Declining Trend | -68.606 | 720583 |
ALLE | 2022-01-31 | 122.73 | Declining Trend | -51.999 | 649065 |
ALLE | 2022-01-28 | 121.21 | Declining Trend | -58.701 | 765107 |
ALLE | 2022-01-27 | 120.51 | Declining Trend | -66.991 | 700290 |
ALLE | 2022-01-26 | 120.39 | Declining Trend | -74.781 | 955664 |
ALLE | 2022-01-25 | 120.68 | Declining Trend | -75.563 | 688162 |
ALLE | 2022-01-24 | 123.55 | Declining Trend | -84.921 | 1124084 |
ALLE | 2022-01-21 | 121.28 | Declining Trend | -106.924 | 629480 |
ALLE | 2022-01-20 | 120.75 | Declining Trend | -109.127 | 591899 |
ALLE | 2022-01-19 | 122.93 | Declining Trend | -97.513 | 577658 |
ALLE | 2022-01-18 | 123.89 | Declining Trend | -83.097 | 635455 |
ALLE | 2022-01-14 | 124.46 | Declining Trend | -78.89 | 658313 |
ALLE | 2022-01-13 | 126.12 | Declining Trend | -72.141 | 449799 |
ALLE | 2022-01-12 | 127.58 | Declining Trend | -65.639 | 531024 |
ALLE | 2022-01-11 | 127.61 | Declining Trend | -71.758 | 548499 |
ALLE | 2022-01-10 | 125.09 | Declining Trend | -76.742 | 898132 |
ALLE | 2022-01-07 | 126.63 | Declining Trend | -60.436 | 838211 |
ALLE | 2022-01-06 | 128.07 | Declining Trend | -41.114 | 476756 |
ALLE | 2022-01-05 | 129.31 | Declining Trend | -36.46 | 624599 |
ALLE | 2022-01-04 | 132.4 | Declining Trend | -37.13 | 457023 |
ALLE | 2022-01-03 | 129.36 | Declining Trend | -49.084 | 608864 |
ALLE | 2021-12-31 | 132.44 | Declining Trend | -35.422 | 280373 |
ALLE | 2021-12-30 | 131.56 | Declining Trend | -40.342 | 360149 |
ALLE | 2021-12-29 | 132.37 | Declining Trend | -44.121 | 319740 |
ALLE | 2021-12-28 | 131.06 | Declining Trend | -52.639 | 284253 |
ALLE | 2021-12-27 | 129.58 | Declining Trend | -60.322 | 532553 |
ALLE | 2021-12-23 | 127.28 | Declining Trend | -97.832 | 364071 |
ALLE | 2021-12-22 | 126.25 | Declining Trend | -94.008 | 327178 |
ALLE | 2021-12-21 | 126.36 | Declining Trend | -93.647 | 428946 |
ALLE | 2021-12-20 | 124.25 | Declining Trend | -105.598 | 568850 |
ALLE | 2021-12-17 | 127.89 | Declining Trend | -91.874 | 1062555 |
ALLE | 2021-12-16 | 131.62 | Declining Trend | -48.213 | 597344 |
ALLE | 2021-12-15 | 130.36 | Declining Trend | -52.784 | 665500 |
ALLE | 2021-12-14 | 129.63 | Declining Trend | -63.823 | 440323 |
ALLE | 2021-12-13 | 130.46 | Declining Trend | -66.528 | 411650 |
ALLE | 2021-12-10 | 131.06 | Declining Trend | -55.435 | 392798 |
ALLE | 2021-12-09 | 130.89 | Declining Trend | -52.933 | 396962 |
ALLE | 2021-12-08 | 132.48 | Declining Trend | -36.396 | 765848 |
ALLE | 2021-12-07 | 131.74 | Declining Trend | -61.223 | 528171 |
ALLE | 2021-12-06 | 131.6 | Declining Trend | -81.781 | 854444 |
ALLE | 2021-12-03 | 129.22 | Declining Trend | -96.686 | 699446 |
ALLE | 2021-12-02 | 128.43 | Declining Trend | -109.624 | 900423 |
ALLE | 2021-12-01 | 122.79 | Declining Trend | -161.416 | 756386 |
ALLE | 2021-11-30 | 123.64 | Declining Trend | -158.976 | 1415272 |
ALLE | 2021-11-29 | 128.68 | Declining Trend | -92.951 | 550336 |
ALLE | 2021-11-26 | 129.37 | Declining Trend | -89.075 | 351485 |
ALLE | 2021-11-24 | 132.02 | Declining Trend | -94.382 | 311723 |
ALLE | 2021-11-23 | 132.04 | Declining Trend | -86.839 | 473481 |
ALLE | 2021-11-22 | 132.58 | Declining Trend | -84.114 | 393431 |
ALLE | 2021-11-19 | 133.8 | Declining Trend | -83.997 | 466445 |
ALLE | 2021-11-18 | 134.93 | Declining Trend | -84.81 | 438397 |
ALLE | 2021-11-17 | 136.47 | Declining Trend | -74.465 | 510355 |
ALLE | 2021-11-16 | 135.66 | Declining Trend | -73.794 | 433474 |
ALLE | 2021-11-15 | 134.04 | Declining Trend | -86.322 | 387992 |
ALLE | 2021-11-12 | 135.18 | Declining Trend | -87.601 | 544540 |
ALLE | 2021-11-11 | 132.41 | Declining Trend | -99.206 | 336186 |
ALLE | 2021-11-10 | 132.63 | Declining Trend | -96.049 | 483098 |
ALLE | 2021-11-09 | 132.97 | Declining Trend | -96.744 | 414192 |
ALLE | 2021-11-08 | 132.02 | Declining Trend | -119.528 | 892507 |
ALLE | 2021-11-05 | 131.41 | Declining Trend | -126.665 | 519140 |
ALLE | 2021-11-04 | 131.08 | Declining Trend | -119.197 | 455766 |
ALLE | 2021-11-03 | 129.39 | Declining Trend | -135.282 | 1190839 |
ALLE | 2021-11-02 | 131.2 | Declining Trend | -112.661 | 732490 |
ALLE | 2021-11-01 | 129.87 | Declining Trend | -127.117 | 678031 |
ALLE | 2021-10-29 | 128.3 | Declining Trend | -140.295 | 1244510 |
ALLE | 2021-10-28 | 127.95 | Declining Trend | -143.384 | 813651 |
ALLE | 2021-10-27 | 127.39 | Declining Trend | -162.825 | 788178 |
ALLE | 2021-10-26 | 129.49 | Declining Trend | -142.111 | 750415 |
ALLE | 2021-10-25 | 131.11 | Declining Trend | -135.616 | 794406 |
ALLE | 2021-10-22 | 133.52 | Declining Trend | -114.348 | 865482 |
ALLE | 2021-10-21 | 131.52 | Declining Trend | -155.695 | 1246313 |
ALLE | 2021-10-20 | 136.85 | Declining Trend | -88.155 | 625445 |
ALLE | 2021-10-19 | 134.72 | Declining Trend | -81.704 | 707380 |
ALLE | 2021-10-18 | 134.83 | Declining Trend | -93.972 | 421828 |
ALLE | 2021-10-15 | 134.1 | Declining Trend | -100.92 | 519931 |
ALLE | 2021-10-14 | 132.36 | Declining Trend | -102.971 | 472197 |
ALLE | 2021-10-13 | 128.92 | Declining Trend | -115.253 | 590693 |
ALLE | 2021-10-12 | 128.36 | Declining Trend | -123.468 | 533976 |
ALLE | 2021-10-11 | 129.1 | Declining Trend | -140.991 | 510492 |
ALLE | 2021-10-08 | 131.45 | Declining Trend | -131.749 | 655134 |
ALLE | 2021-10-07 | 131.54 | Declining Trend | -125.823 | 694791 |
ALLE | 2021-10-06 | 129.32 | Declining Trend | -148.883 | 727202 |
ALLE | 2021-10-05 | 129.69 | Declining Trend | -142.393 | 952089 |
ALLE | 2021-10-04 | 130.26 | Declining Trend | -138.795 | 1058050 |
ALLE | 2021-10-01 | 132.47 | Declining Trend | -112.18 | 1031091 |
ALLE | 2021-09-30 | 132.18 | Declining Trend | -118.091 | 916280 |
ALLE | 2021-09-29 | 135.22 | Declining Trend | -88.651 | 484922 |
ALLE | 2021-09-28 | 134.59 | Declining Trend | -90.393 | 509227 |
ALLE | 2021-09-27 | 136.89 | Declining Trend | -83.893 | 539008 |
ALLE | 2021-09-24 | 137.34 | Declining Trend | -79.229 | 409126 |
ALLE | 2021-09-23 | 138.62 | Declining Trend | -101.52 | 523101 |
ALLE | 2021-09-22 | 136.37 | Declining Trend | -114.884 | 501406 |
ALLE | 2021-09-21 | 135.31 | Declining Trend | -93.317 | 569145 |
ALLE | 2021-09-20 | 137.26 | Declining Trend | -98.507 | 559590 |
ALLE | 2021-09-17 | 138.44 | Declining Trend | -97.03 | 1796695 |
ALLE | 2021-09-16 | 141.2 | Declining Trend | -38.914 | 602146 |
ALLE | 2021-09-15 | 141.21 | Declining Trend | -38.404 | 998054 |
ALLE | 2021-09-14 | 139.56 | Declining Trend | -59.701 | 1120836 |
ALLE | 2021-09-13 | 142.27 | Declining Trend | -49.384 | 857130 |
ALLE | 2021-09-10 | 144.56 | Declining Trend | -25.536 | 1018272 |
ALLE | 2021-09-09 | 143.28 | Declining Trend | -35.278 | 1017337 |
ALLE | 2021-09-08 | 144.85 | Declining Trend | -18.541 | 844728 |
ALLE | 2021-09-07 | 143.15 | Declining Trend | -30.672 | 1496457 |
ALLE | 2021-09-03 | 148.13 | Rising Trend | 45.913 | 1141503 |
ALLE | 2021-09-02 | 147.71 | Rising Trend | 44.239 | 575066 |
ALLE | 2021-09-01 | 144.55 | Rising Trend | 22.69 | 529836 |
ALLE | 2021-08-31 | 143.99 | Rising Trend | 16.601 | 1046733 |
ALLE | 2021-08-30 | 143.08 | Rising Trend | 7.399 | 658460 |
ALLE | 2021-08-27 | 141.49 | Declining Trend | -3.252 | 355214 |
ALLE | 2021-08-26 | 140.04 | Declining Trend | -4.687 | 589873 |
ALLE | 2021-08-25 | 141.14 | Declining Trend | -12.514 | 395214 |
ALLE | 2021-08-24 | 140.4 | Declining Trend | -15.004 | 545955 |
ALLE | 2021-08-23 | 139.09 | Rising Trend | 0.468 | 1083616 |
ALLE | 2021-08-20 | 138.58 | Declining Trend | -13.786 | 657492 |
ALLE | 2021-08-19 | 140.22 | Declining Trend | -2.576 | 431825 |
ALLE | 2021-08-18 | 139.96 | Declining Trend | -0.634 | 821972 |
ALLE | 2021-08-17 | 140.09 | Rising Trend | 3.686 | 903830 |
ALLE | 2021-08-16 | 139.97 | Declining Trend | -4.516 | 427097 |
ALLE | 2021-08-13 | 138.01 | Declining Trend | -8.009 | 370330 |
ALLE | 2021-08-12 | 137.1 | Declining Trend | -17.016 | 346031 |
ALLE | 2021-08-11 | 137.17 | Declining Trend | -22.276 | 364255 |
ALLE | 2021-08-10 | 136.48 | Declining Trend | -21.93 | 447417 |
ALLE | 2021-08-09 | 136.36 | Declining Trend | -20.78 | 439606 |
ALLE | 2021-08-06 | 137.54 | Declining Trend | -8.318 | 487358 |
ALLE | 2021-08-05 | 137.3 | Declining Trend | -9.512 | 612442 |
ALLE | 2021-08-04 | 135.47 | Declining Trend | -19.4 | 563997 |
ALLE | 2021-08-03 | 137.81 | Declining Trend | -5.892 | 424589 |
ALLE | 2021-08-02 | 135.87 | Declining Trend | -21.936 | 747468 |
ALLE | 2021-07-30 | 136.6 | Declining Trend | -16.53 | 571830 |
ALLE | 2021-07-29 | 135.5 | Declining Trend | -17.901 | 576851 |
ALLE | 2021-07-28 | 135.59 | Declining Trend | -29.118 | 702921 |
ALLE | 2021-07-27 | 136.7 | Declining Trend | -25.509 | 676927 |
ALLE | 2021-07-26 | 138.05 | Rising Trend | 12.689 | 1442351 |
ALLE | 2021-07-23 | 139.18 | Rising Trend | 24.884 | 710196 |
ALLE | 2021-07-22 | 135.97 | Rising Trend | 2.792 | 1260672 |
ALLE | 2021-07-21 | 140.47 | Rising Trend | 62.833 | 1212466 |
ALLE | 2021-07-20 | 141.35 | Rising Trend | 75.309 | 1070488 |
ALLE | 2021-07-19 | 135.91 | Rising Trend | 13.766 | 1012836 |
ALLE | 2021-07-16 | 138.5 | Rising Trend | 46.579 | 1083206 |
ALLE | 2021-07-15 | 137.32 | Rising Trend | 28.567 | 1088437 |
ALLE | 2021-07-14 | 135.87 | Rising Trend | 1.695 | 758462 |
ALLE | 2021-07-13 | 134.04 | Declining Trend | -6.122 | 780238 |
ALLE | 2021-07-12 | 138.12 | Rising Trend | 26.512 | 506916 |
ALLE | 2021-07-09 | 138.27 | Rising Trend | 35.218 | 853387 |
ALLE | 2021-07-08 | 137.52 | Rising Trend | 27.033 | 440990 |
ALLE | 2021-07-07 | 140.02 | Rising Trend | 45.076 | 516545 |
ALLE | 2021-07-06 | 138.56 | Rising Trend | 43.395 | 379738 |
ALLE | 2021-07-02 | 140.04 | Rising Trend | 47.411 | 362387 |
ALLE | 2021-07-01 | 140.21 | Rising Trend | 52.54 | 430128 |
ALLE | 2021-06-30 | 139.3 | Rising Trend | 46.414 | 509818 |
ALLE | 2021-06-29 | 139.19 | Rising Trend | 47.345 | 395221 |
ALLE | 2021-06-28 | 139.33 | Rising Trend | 50.223 | 401310 |
ALLE | 2021-06-25 | 138.85 | Rising Trend | 66.084 | 785150 |
ALLE | 2021-06-24 | 138.72 | Rising Trend | 75.028 | 621529 |
ALLE | 2021-06-23 | 138.15 | Rising Trend | 67.219 | 910463 |
ALLE | 2021-06-22 | 138.69 | Rising Trend | 72.454 | 589602 |
ALLE | 2021-06-21 | 137.77 | Rising Trend | 60.088 | 1017287 |
ALLE | 2021-06-18 | 134.65 | Rising Trend | 32.016 | 885686 |
ALLE | 2021-06-17 | 136.56 | Rising Trend | 59.115 | 662526 |
ALLE | 2021-06-16 | 139.13 | Rising Trend | 76.19 | 878300 |
ALLE | 2021-06-15 | 138.5 | Rising Trend | 65.211 | 724873 |
ALLE | 2021-06-14 | 138.31 | Rising Trend | 70.517 | 609816 |
ALLE | 2021-06-11 | 138.7 | Rising Trend | 73.847 | 601621 |
ALLE | 2021-06-10 | 138.66 | Rising Trend | 84.109 | 791933 |
ALLE | 2021-06-09 | 138.09 | Rising Trend | 73.133 | 570133 |
ALLE | 2021-06-08 | 139.0 | Rising Trend | 95.008 | 574698 |
ALLE | 2021-06-07 | 138.0 | Rising Trend | 103.137 | 388587 |
ALLE | 2021-06-04 | 138.83 | Rising Trend | 99.46 | 432434 |
ALLE | 2021-06-03 | 137.94 | Rising Trend | 98.438 | 718406 |
ALLE | 2021-06-02 | 138.34 | Rising Trend | 100.294 | 692014 |
ALLE | 2021-06-01 | 139.36 | Rising Trend | 116.849 | 629963 |
ALLE | 2021-05-28 | 140.48 | Rising Trend | 128.707 | 450695 |
ALLE | 2021-05-27 | 140.18 | Rising Trend | 134.709 | 813264 |
ALLE | 2021-05-26 | 139.07 | Rising Trend | 140.645 | 410586 |
ALLE | 2021-05-25 | 139.24 | Rising Trend | 141.085 | 640107 |
ALLE | 2021-05-24 | 138.73 | Rising Trend | 136.648 | 660053 |
ALLE | 2021-05-21 | 137.51 | Rising Trend | 123.023 | 471895 |
ALLE | 2021-05-20 | 137.63 | Rising Trend | 126.084 | 427809 |
ALLE | 2021-05-19 | 137.66 | Rising Trend | 135.265 | 549194 |
ALLE | 2021-05-18 | 137.19 | Rising Trend | 103.375 | 506489 |
ALLE | 2021-05-17 | 138.93 | Rising Trend | 106.618 | 360907 |
ALLE | 2021-05-14 | 140.25 | Rising Trend | 118.195 | 500543 |
ALLE | 2021-05-13 | 139.21 | Rising Trend | 116.081 | 660183 |
ALLE | 2021-05-12 | 135.39 | Rising Trend | 100.056 | 796183 |
ALLE | 2021-05-11 | 139.74 | Rising Trend | 134.471 | 605074 |
ALLE | 2021-05-10 | 142.55 | Rising Trend | 176.625 | 872717 |
ALLE | 2021-05-07 | 141.25 | Rising Trend | 181.391 | 674801 |
ALLE | 2021-05-06 | 140.16 | Rising Trend | 167.369 | 799081 |
ALLE | 2021-05-05 | 136.24 | Rising Trend | 137.539 | 634978 |
ALLE | 2021-05-04 | 137.41 | Rising Trend | 148.807 | 917602 |
ALLE | 2021-05-03 | 136.07 | Rising Trend | 138.49 | 985455 |
ALLE | 2021-04-30 | 134.38 | Rising Trend | 119.679 | 893221 |
ALLE | 2021-04-29 | 137.22 | Rising Trend | 154.446 | 840258 |
ALLE | 2021-04-28 | 136.5 | Rising Trend | 162.246 | 519021 |
ALLE | 2021-04-27 | 137.65 | Rising Trend | 164.972 | 817064 |
ALLE | 2021-04-26 | 136.25 | Rising Trend | 152.483 | 932422 |
ALLE | 2021-04-23 | 138.35 | Rising Trend | 169.654 | 938118 |
ALLE | 2021-04-22 | 135.49 | Rising Trend | 143.084 | 1119301 |
ALLE | 2021-04-21 | 133.09 | Rising Trend | 119.252 | 700585 |
ALLE | 2021-04-20 | 132.45 | Rising Trend | 91.76 | 675559 |
ALLE | 2021-04-19 | 132.34 | Rising Trend | 88.682 | 488263 |
ALLE | 2021-04-16 | 133.01 | Rising Trend | 92.805 | 636126 |
ALLE | 2021-04-15 | 130.53 | Rising Trend | 77.512 | 559386 |
ALLE | 2021-04-14 | 130.24 | Rising Trend | 77.698 | 310904 |
ALLE | 2021-04-13 | 129.34 | Rising Trend | 75.982 | 490857 |
ALLE | 2021-04-12 | 131.61 | Rising Trend | 115.688 | 478034 |
ALLE | 2021-04-09 | 131.69 | Rising Trend | 134.169 | 558473 |
ALLE | 2021-04-08 | 130.85 | Rising Trend | 129.531 | 544395 |
ALLE | 2021-04-07 | 131.36 | Rising Trend | 128.628 | 534738 |
ALLE | 2021-04-06 | 131.5 | Rising Trend | 136.06 | 1515368 |
ALLE | 2021-04-05 | 130.03 | Rising Trend | 114.27 | 631390 |
ALLE | 2021-04-01 | 127.75 | Rising Trend | 101.818 | 735792 |
ALLE | 2021-03-31 | 125.62 | Rising Trend | 90.434 | 592881 |
ALLE | 2021-03-30 | 125.29 | Rising Trend | 95.705 | 578303 |
ALLE | 2021-03-29 | 126.28 | Rising Trend | 97.589 | 812752 |
ALLE | 2021-03-26 | 126.75 | Rising Trend | 99.693 | 471006 |
ALLE | 2021-03-25 | 123.48 | Rising Trend | 81.272 | 718435 |
ALLE | 2021-03-24 | 121.65 | Rising Trend | 67.583 | 1272819 |
ALLE | 2021-03-23 | 119.29 | Rising Trend | 45.163 | 612269 |
ALLE | 2021-03-22 | 120.45 | Rising Trend | 27.714 | 719428 |
ALLE | 2021-03-19 | 119.92 | Rising Trend | 27.179 | 1024782 |
ALLE | 2021-03-18 | 121.98 | Rising Trend | 49.463 | 678358 |
ALLE | 2021-03-17 | 122.56 | Rising Trend | 51.32 | 1109503 |
ALLE | 2021-03-16 | 121.33 | Rising Trend | 38.977 | 859826 |
ALLE | 2021-03-15 | 118.13 | Rising Trend | 7.653 | 1375148 |
ALLE | 2021-03-12 | 117.29 | Rising Trend | 20.674 | 437683 |
ALLE | 2021-03-11 | 115.0 | Rising Trend | 21.34 | 527700 |
ALLE | 2021-03-10 | 115.95 | Rising Trend | 24.106 | 636727 |
ALLE | 2021-03-09 | 114.44 | Rising Trend | 10.654 | 721886 |
ALLE | 2021-03-08 | 116.49 | Rising Trend | 31.546 | 1233874 |
ALLE | 2021-03-05 | 113.31 | Declining Trend | -4.488 | 1082799 |
ALLE | 2021-03-04 | 110.4 | Declining Trend | -38.478 | 1101019 |
ALLE | 2021-03-03 | 112.15 | Declining Trend | -18.968 | 894787 |
ALLE | 2021-03-02 | 112.79 | Declining Trend | -15.685 | 763408 |
ALLE | 2021-03-01 | 111.7 | Declining Trend | -21.677 | 928202 |
ALLE | 2021-02-26 | 108.78 | Declining Trend | -49.187 | 1288619 |
ALLE | 2021-02-25 | 107.59 | Declining Trend | -63.648 | 574282 |
ALLE | 2021-02-24 | 109.33 | Declining Trend | -53.842 | 569788 |
ALLE | 2021-02-23 | 108.79 | Declining Trend | -54.268 | 496219 |
ALLE | 2021-02-22 | 108.99 | Declining Trend | -90.399 | 620348 |
ALLE | 2021-02-19 | 109.06 | Declining Trend | -83.731 | 914044 |
ALLE | 2021-02-18 | 108.31 | Declining Trend | -86.032 | 713685 |
ALLE | 2021-02-17 | 109.3 | Declining Trend | -84.796 | 838700 |
ALLE | 2021-02-16 | 109.81 | Declining Trend | -88.458 | 1336286 |
ALLE | 2021-02-12 | 118.26 | Rising Trend | 32.311 | 668763 |
ALLE | 2021-02-11 | 119.11 | Rising Trend | 78.617 | 522251 |
ALLE | 2021-02-10 | 117.91 | Rising Trend | 72.726 | 448148 |
ALLE | 2021-02-09 | 116.72 | Rising Trend | 74.741 | 447454 |
ALLE | 2021-02-08 | 117.03 | Rising Trend | 68.574 | 682121 |
ALLE | 2021-02-05 | 113.79 | Rising Trend | 55.151 | 1395732 |
ALLE | 2021-02-04 | 111.87 | Rising Trend | 31.567 | 428349 |
ALLE | 2021-02-03 | 111.43 | Rising Trend | 24.258 | 425381 |
ALLE | 2021-02-02 | 110.89 | Rising Trend | 28.099 | 648433 |
ALLE | 2021-02-01 | 110.32 | Rising Trend | 13.983 | 565789 |
ALLE | 2021-01-29 | 107.01 | Declining Trend | -4.868 | 772535 |
ALLE | 2021-01-28 | 110.48 | Rising Trend | 17.992 | 1184655 |
ALLE | 2021-01-27 | 112.15 | Rising Trend | 38.675 | 855353 |
ALLE | 2021-01-26 | 111.26 | Rising Trend | 25.227 | 551733 |
ALLE | 2021-01-25 | 112.09 | Rising Trend | 29.482 | 615775 |
ALLE | 2021-01-22 | 113.61 | Rising Trend | 31.924 | 582022 |
ALLE | 2021-01-21 | 115.04 | Rising Trend | 46.392 | 928140 |
ALLE | 2021-01-20 | 114.19 | Rising Trend | 41.655 | 718290 |
ALLE | 2021-01-19 | 114.71 | Rising Trend | 38.531 | 377773 |
ALLE | 2021-01-15 | 114.41 | Rising Trend | 29.143 | 504270 |
ALLE | 2021-01-14 | 116.28 | Rising Trend | 36.138 | 556626 |
ALLE | 2021-01-13 | 117.01 | Rising Trend | 79.497 | 435566 |
ALLE | 2021-01-12 | 119.88 | Rising Trend | 92.266 | 684463 |
ALLE | 2021-01-11 | 120.33 | Rising Trend | 104.876 | 509098 |
ALLE | 2021-01-08 | 119.98 | Rising Trend | 95.812 | 530068 |
ALLE | 2021-01-07 | 120.4 | Rising Trend | 102.135 | 839540 |
ALLE | 2021-01-06 | 117.31 | Rising Trend | 90.916 | 942791 |
ALLE | 2021-01-05 | 114.7 | Rising Trend | 67.163 | 686419 |
ALLE | 2021-01-04 | 114.48 | Rising Trend | 68.993 | 770752 |
ALLE | 2020-12-31 | 116.38 | Rising Trend | 73.425 | 375869 |
ALLE | 2020-12-30 | 114.94 | Rising Trend | 70.181 | 390330 |
ALLE | 2020-12-29 | 113.54 | Rising Trend | 65.877 | 324021 |
ALLE | 2020-12-28 | 114.52 | Rising Trend | 70.544 | 428540 |
ALLE | 2020-12-24 | 113.03 | Rising Trend | 59.723 | 138805 |
ALLE | 2020-12-23 | 112.76 | Rising Trend | 53.171 | 564859 |
ALLE | 2020-12-22 | 112.39 | Rising Trend | 47.471 | 479937 |
ALLE | 2020-12-21 | 112.79 | Rising Trend | 43.059 | 594958 |
ALLE | 2020-12-18 | 113.75 | Rising Trend | 52.375 | 1351242 |
ALLE | 2020-12-17 | 112.82 | Rising Trend | 34.185 | 1232900 |
ALLE | 2020-12-16 | 111.2 | Rising Trend | 11.953 | 674705 |
ALLE | 2020-12-15 | 111.7 | Rising Trend | 16.494 | 562531 |
ALLE | 2020-12-14 | 109.69 | Rising Trend | 39.724 | 822492 |
ALLE | 2020-12-11 | 109.58 | Rising Trend | 34.494 | 518700 |
ALLE | 2020-12-10 | 110.65 | Rising Trend | 46.938 | 674742 |
ALLE | 2020-12-09 | 111.36 | Rising Trend | 49.116 | 1154227 |
ALLE | 2020-12-08 | 113.12 | Rising Trend | 68.936 | 693314 |
ALLE | 2020-12-07 | 112.21 | Rising Trend | 74.89 | 654159 |
ALLE | 2020-12-04 | 114.54 | Rising Trend | 85.306 | 840348 |
ALLE | 2020-12-03 | 113.77 | Rising Trend | 84.866 | 575602 |
ALLE | 2020-12-02 | 113.54 | Rising Trend | 71.321 | 553914 |
ALLE | 2020-12-01 | 115.0 | Rising Trend | 79.732 | 734492 |
ALLE | 2020-11-30 | 114.04 | Rising Trend | 75.504 | 956827 |
ALLE | 2020-11-27 | 114.28 | Rising Trend | 81.874 | 326484 |
ALLE | 2020-11-25 | 115.21 | Rising Trend | 77.78 | 547340 |
ALLE | 2020-11-24 | 116.79 | Rising Trend | 74.162 | 668405 |
ALLE | 2020-11-23 | 114.16 | Rising Trend | 57.251 | 780132 |
ALLE | 2020-11-20 | 113.0 | Rising Trend | 40.402 | 490057 |
ALLE | 2020-11-19 | 114.13 | Rising Trend | 48.029 | 584060 |
ALLE | 2020-11-18 | 114.56 | Rising Trend | 46.475 | 691931 |
ALLE | 2020-11-17 | 115.46 | Rising Trend | 47.637 | 813306 |
ALLE | 2020-11-16 | 118.26 | Rising Trend | 77.773 | 548722 |
ALLE Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 2,023 M | 2,070 M | 2,118 M | 2,068 M | 2,238 M | 2,408 M | 2,732 M | 2,854 M | 2,720 M |
Cost of sales | 1,154 M | 1,162 M | 1,216 M | 1,146 M | 1,181 M | 1,268 M | 1,472 M | 1,519 M | 1,460 M |
Gross operating profit | 826 M | 862 M | 854 M | 869 M | 990 M | 1,073 M | 1,173 M | 1,252 M | 1,179 M |
Selling Gen & administrative expense | 454 M | 483 M | 527 M | 511 M | 555 M | 580 M | 648 M | 681 M | 636 M |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | 371 M | 378 M | 326 M | 359 M | 434 M | 493 M | 526 M | 571 M | 543 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | -3 M | -146 M | -6 M | -98 M | -77 M | 8 M | 3 M | -42 M | -127 M |
Pre-tax Income (EBT) | 367 M | 223 M | 268 M | 209 M | 295 M | 396 M | 475 M | 475 M | 365 M |
Income taxes | 137 M | 175 M | 84 M | 55 M | 64 M | 119 M | 40 M | 73 M | 51 M |
Net income from total operations | 226 M | 45 M | 173 M | 154 M | 231 M | 277 M | 435 M | 402 M | 315 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 220 M | 32 M | 175 M | 154 M | 229 M | 273 M | 435 M | 402 M | 314 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 230 M | 48 M | 184 M | 155 M | 231 M | 277 M | 435 M | 402 M | 315 M |
Depreciation | 44 M | 46 M | 49 M | 53 M | 67 M | 67 M | 86 M | 83 M | 81 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 412 M | 280 M | 371 M | 315 M | 426 M | 568 M | 615 M | 614 M | 498 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 2.29 | 0.32 | 1.82 | 1.6 | 2.39 | 2.87 | 4.58 | 4.29 | 3.41 |
Diluted EPS total | 2.29 | 0.32 | 1.8 | 1.59 | 2.36 | 2.85 | 4.54 | 4.26 | 3.39 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!