Allegion plc logo

Allegion plc

ALLE
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Security & Protection Services

108.81
 
USD
  
-0.35
  
(-0.32%)
Optionable: Yes  Market Cap: 9,980 M  90-day average vol: 768,337

Previous close: 109.16  Open: 108.46  Bid: 110.12  Ask: 110.12
52 week range    
105.06   
   148.70
Peers   
FBHS / 
ADT / 
SWK / 
NL / 
BRC / 
SPB / 
Last updated: Friday 20th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
73
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADT

0.01846 B-7.27.6

BRC

0.01833 B20.849.23

CIX

0.03610 B18.122.14

FBHS

0.012513 B17.489.25

NL

0.03740 B7.86.41

SPB

0.01914 B20.488

SWK

0.01929 B15.6160.95
Allegion Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Trendlast: 24.695

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
112.3886-156.63424.69581.262   Rising Trend112.39112.39

SymbolDateCloseSignalTrendVolume
ALLEForward 20108.81   Rising Trend24.695556172
ALLEForward 19108.81   Rising Trend37.835556172
ALLEForward 18108.81   Rising Trend36.816556172
ALLEForward 17108.81   Rising Trend31.58556172
ALLEForward 16108.81   Rising Trend29.871556172
ALLEForward 15108.81   Rising Trend29.064556172
ALLEForward 14108.81   Rising Trend18.767556172
ALLEForward 13108.81   Rising Trend16.893556172
ALLEForward 12108.81   Rising Trend12.362556172
ALLEForward 11108.81   Rising Trend15.322556172
ALLEForward 10108.81   Declining Trend-1.913556172
ALLEForward 9108.81   Rising Trend9.851556172
ALLEForward 8108.81   Rising Trend21.2556172
ALLEForward 7108.81   Rising Trend19.598556172
ALLEForward 6108.81   Rising Trend26.198556172
ALLEForward 5108.81   Rising Trend41.859556172
ALLEForward 4108.81   Rising Trend25.513556172
ALLEForward 3108.81   Rising Trend24.387556172
ALLEForward 2108.81   Rising Trend28.472556172
ALLEForward 1108.81   Rising Trend25.869556172
ALLE2022-05-19108.81   Rising Trend19.704556172
ALLE2022-05-18109.16   Rising Trend30.299499938
ALLE2022-05-17113.66   Rising Trend50.795704128
ALLE2022-05-16111.75   Rising Trend29.516448210
ALLE2022-05-13112.78   Rising Trend22.828627247
ALLE2022-05-12111.18   Rising Trend20.379800896
ALLE2022-05-11108.6   Declining Trend-9.015703992
ALLE2022-05-10110.71   Rising Trend7.338762709
ALLE2022-05-09113.85   Rising Trend36.912923587
ALLE2022-05-06112.57   Rising Trend16.693795438
ALLE2022-05-05113.76   Rising Trend9.252629743
ALLE2022-05-04118.46   Rising Trend45.6951095852
ALLE2022-05-03115.4   Rising Trend25.978739385
ALLE2022-05-02114.78   Rising Trend21.1311063963
ALLE2022-04-29114.24   Rising Trend22.196889090
ALLE2022-04-28119.2   Rising Trend81.2621210934
ALLE2022-04-27116.02   Rising Trend21.9581862899
ALLE2022-04-26114.23   Declining Trend-0.511168337
ALLE2022-04-25114.72   Rising Trend6.7711058201
ALLE2022-04-22114.51   Declining Trend-0.1261759402
ALLE2022-04-21112.09   Declining Trend-52.763513857
ALLE2022-04-20112.59   Declining Trend-47.618623823
ALLE2022-04-19109.29   Declining Trend-69.223398053
ALLE2022-04-18106.6   Declining Trend-83.416343594
ALLE2022-04-14107.43   Declining Trend-94.863739780
ALLE2022-04-13108.19   Declining Trend-75.832812501
ALLE2022-04-12105.8   Declining Trend-100.04643227
ALLE2022-04-11106.52   Declining Trend-105.311570271
ALLE2022-04-08106.7   Declining Trend-101.284672968
ALLE2022-04-07108.45   Declining Trend-104.1661004767
ALLE2022-04-06106.97   Declining Trend-121.4451009177
ALLE2022-04-05110.13   Declining Trend-97.024459990
ALLE2022-04-04111.3   Declining Trend-85.546389941
ALLE2022-04-01111.52   Declining Trend-84.249602745
ALLE2022-03-31109.78   Declining Trend-87.435798173
ALLE2022-03-30113.35   Declining Trend-53.565742835
ALLE2022-03-29115.05   Declining Trend-58.029702790
ALLE2022-03-28113.48   Declining Trend-62.395431144
ALLE2022-03-25112.3   Declining Trend-68.692511082
ALLE2022-03-24112.59   Declining Trend-68.909607612
ALLE2022-03-23113.19   Declining Trend-79.095501920
ALLE2022-03-22117.47   Declining Trend-69.799490190
ALLE2022-03-21117.25   Declining Trend-68.857599315
ALLE2022-03-18118.14   Declining Trend-65.537935128
ALLE2022-03-17117.79   Declining Trend-81.079575270
ALLE2022-03-16116.44   Declining Trend-79.771633394
ALLE2022-03-15114.47   Declining Trend-88.899611490
ALLE2022-03-14111.95   Declining Trend-114.443629896
ALLE2022-03-11111.31   Declining Trend-113.842432817
ALLE2022-03-10112.9   Declining Trend-124.057526367
ALLE2022-03-09114.54   Declining Trend-105.625652728
ALLE2022-03-08111.43   Declining Trend-128.8561080121
ALLE2022-03-07114.73   Declining Trend-77.178853663
ALLE2022-03-04117.29   Declining Trend-57.7651045555
ALLE2022-03-03117.71   Declining Trend-63.5331074763
ALLE2022-03-02117.37   Declining Trend-61.85772786
ALLE2022-03-01114.63   Declining Trend-97.075926495
ALLE2022-02-28114.52   Declining Trend-91.711995087
ALLE2022-02-25115.1   Declining Trend-86.455754719
ALLE2022-02-24111.7   Declining Trend-115.8331107963
ALLE2022-02-23109.56   Declining Trend-156.634997097
ALLE2022-02-22113.51   Declining Trend-134.242592044
ALLE2022-02-18114.13   Declining Trend-131.37539739
ALLE2022-02-17114.59   Declining Trend-130.154956229
ALLE2022-02-16115.24   Declining Trend-135.5921991358
ALLE2022-02-15117.09   Declining Trend-83.7491449038
ALLE2022-02-14118.33   Declining Trend-67.691727467
ALLE2022-02-11118.87   Declining Trend-65.397570208
ALLE2022-02-10120.69   Declining Trend-43.94854760
ALLE2022-02-09125.18   Declining Trend-20.198970374
ALLE2022-02-08121.72   Declining Trend-44.459497217
ALLE2022-02-07120.46   Declining Trend-57.0231114556
ALLE2022-02-04119.25   Declining Trend-60.1181293857
ALLE2022-02-03116.11   Declining Trend-99.3081116248
ALLE2022-02-02120.18   Declining Trend-67.79729872
ALLE2022-02-01120.0   Declining Trend-68.606720583
ALLE2022-01-31122.73   Declining Trend-51.999649065
ALLE2022-01-28121.21   Declining Trend-58.701765107
ALLE2022-01-27120.51   Declining Trend-66.991700290
ALLE2022-01-26120.39   Declining Trend-74.781955664
ALLE2022-01-25120.68   Declining Trend-75.563688162
ALLE2022-01-24123.55   Declining Trend-84.9211124084
ALLE2022-01-21121.28   Declining Trend-106.924629480
ALLE2022-01-20120.75   Declining Trend-109.127591899
ALLE2022-01-19122.93   Declining Trend-97.513577658
ALLE2022-01-18123.89   Declining Trend-83.097635455
ALLE2022-01-14124.46   Declining Trend-78.89658313
ALLE2022-01-13126.12   Declining Trend-72.141449799
ALLE2022-01-12127.58   Declining Trend-65.639531024
ALLE2022-01-11127.61   Declining Trend-71.758548499
ALLE2022-01-10125.09   Declining Trend-76.742898132
ALLE2022-01-07126.63   Declining Trend-60.436838211
ALLE2022-01-06128.07   Declining Trend-41.114476756
ALLE2022-01-05129.31   Declining Trend-36.46624599
ALLE2022-01-04132.4   Declining Trend-37.13457023
ALLE2022-01-03129.36   Declining Trend-49.084608864
ALLE2021-12-31132.44   Declining Trend-35.422280373
ALLE2021-12-30131.56   Declining Trend-40.342360149
ALLE2021-12-29132.37   Declining Trend-44.121319740
ALLE2021-12-28131.06   Declining Trend-52.639284253
ALLE2021-12-27129.58   Declining Trend-60.322532553
ALLE2021-12-23127.28   Declining Trend-97.832364071
ALLE2021-12-22126.25   Declining Trend-94.008327178
ALLE2021-12-21126.36   Declining Trend-93.647428946
ALLE2021-12-20124.25   Declining Trend-105.598568850
ALLE2021-12-17127.89   Declining Trend-91.8741062555
ALLE2021-12-16131.62   Declining Trend-48.213597344
ALLE2021-12-15130.36   Declining Trend-52.784665500
ALLE2021-12-14129.63   Declining Trend-63.823440323
ALLE2021-12-13130.46   Declining Trend-66.528411650
ALLE2021-12-10131.06   Declining Trend-55.435392798
ALLE2021-12-09130.89   Declining Trend-52.933396962
ALLE2021-12-08132.48   Declining Trend-36.396765848
ALLE2021-12-07131.74   Declining Trend-61.223528171
ALLE2021-12-06131.6   Declining Trend-81.781854444
ALLE2021-12-03129.22   Declining Trend-96.686699446
ALLE2021-12-02128.43   Declining Trend-109.624900423
ALLE2021-12-01122.79   Declining Trend-161.416756386
ALLE2021-11-30123.64   Declining Trend-158.9761415272
ALLE2021-11-29128.68   Declining Trend-92.951550336
ALLE2021-11-26129.37   Declining Trend-89.075351485
ALLE2021-11-24132.02   Declining Trend-94.382311723
ALLE2021-11-23132.04   Declining Trend-86.839473481
ALLE2021-11-22132.58   Declining Trend-84.114393431
ALLE2021-11-19133.8   Declining Trend-83.997466445
ALLE2021-11-18134.93   Declining Trend-84.81438397
ALLE2021-11-17136.47   Declining Trend-74.465510355
ALLE2021-11-16135.66   Declining Trend-73.794433474
ALLE2021-11-15134.04   Declining Trend-86.322387992
ALLE2021-11-12135.18   Declining Trend-87.601544540
ALLE2021-11-11132.41   Declining Trend-99.206336186
ALLE2021-11-10132.63   Declining Trend-96.049483098
ALLE2021-11-09132.97   Declining Trend-96.744414192
ALLE2021-11-08132.02   Declining Trend-119.528892507
ALLE2021-11-05131.41   Declining Trend-126.665519140
ALLE2021-11-04131.08   Declining Trend-119.197455766
ALLE2021-11-03129.39   Declining Trend-135.2821190839
ALLE2021-11-02131.2   Declining Trend-112.661732490
ALLE2021-11-01129.87   Declining Trend-127.117678031
ALLE2021-10-29128.3   Declining Trend-140.2951244510
ALLE2021-10-28127.95   Declining Trend-143.384813651
ALLE2021-10-27127.39   Declining Trend-162.825788178
ALLE2021-10-26129.49   Declining Trend-142.111750415
ALLE2021-10-25131.11   Declining Trend-135.616794406
ALLE2021-10-22133.52   Declining Trend-114.348865482
ALLE2021-10-21131.52   Declining Trend-155.6951246313
ALLE2021-10-20136.85   Declining Trend-88.155625445
ALLE2021-10-19134.72   Declining Trend-81.704707380
ALLE2021-10-18134.83   Declining Trend-93.972421828
ALLE2021-10-15134.1   Declining Trend-100.92519931
ALLE2021-10-14132.36   Declining Trend-102.971472197
ALLE2021-10-13128.92   Declining Trend-115.253590693
ALLE2021-10-12128.36   Declining Trend-123.468533976
ALLE2021-10-11129.1   Declining Trend-140.991510492
ALLE2021-10-08131.45   Declining Trend-131.749655134
ALLE2021-10-07131.54   Declining Trend-125.823694791
ALLE2021-10-06129.32   Declining Trend-148.883727202
ALLE2021-10-05129.69   Declining Trend-142.393952089
ALLE2021-10-04130.26   Declining Trend-138.7951058050
ALLE2021-10-01132.47   Declining Trend-112.181031091
ALLE2021-09-30132.18   Declining Trend-118.091916280
ALLE2021-09-29135.22   Declining Trend-88.651484922
ALLE2021-09-28134.59   Declining Trend-90.393509227
ALLE2021-09-27136.89   Declining Trend-83.893539008
ALLE2021-09-24137.34   Declining Trend-79.229409126
ALLE2021-09-23138.62   Declining Trend-101.52523101
ALLE2021-09-22136.37   Declining Trend-114.884501406
ALLE2021-09-21135.31   Declining Trend-93.317569145
ALLE2021-09-20137.26   Declining Trend-98.507559590
ALLE2021-09-17138.44   Declining Trend-97.031796695
ALLE2021-09-16141.2   Declining Trend-38.914602146
ALLE2021-09-15141.21   Declining Trend-38.404998054
ALLE2021-09-14139.56   Declining Trend-59.7011120836
ALLE2021-09-13142.27   Declining Trend-49.384857130
ALLE2021-09-10144.56   Declining Trend-25.5361018272
ALLE2021-09-09143.28   Declining Trend-35.2781017337
ALLE2021-09-08144.85   Declining Trend-18.541844728
ALLE2021-09-07143.15   Declining Trend-30.6721496457
ALLE2021-09-03148.13   Rising Trend45.9131141503
ALLE2021-09-02147.71   Rising Trend44.239575066
ALLE2021-09-01144.55   Rising Trend22.69529836
ALLE2021-08-31143.99   Rising Trend16.6011046733
ALLE2021-08-30143.08   Rising Trend7.399658460
ALLE2021-08-27141.49   Declining Trend-3.252355214
ALLE2021-08-26140.04   Declining Trend-4.687589873
ALLE2021-08-25141.14   Declining Trend-12.514395214
ALLE2021-08-24140.4   Declining Trend-15.004545955
ALLE2021-08-23139.09   Rising Trend0.4681083616
ALLE2021-08-20138.58   Declining Trend-13.786657492
ALLE2021-08-19140.22   Declining Trend-2.576431825
ALLE2021-08-18139.96   Declining Trend-0.634821972
ALLE2021-08-17140.09   Rising Trend3.686903830
ALLE2021-08-16139.97   Declining Trend-4.516427097
ALLE2021-08-13138.01   Declining Trend-8.009370330
ALLE2021-08-12137.1   Declining Trend-17.016346031
ALLE2021-08-11137.17   Declining Trend-22.276364255
ALLE2021-08-10136.48   Declining Trend-21.93447417
ALLE2021-08-09136.36   Declining Trend-20.78439606
ALLE2021-08-06137.54   Declining Trend-8.318487358
ALLE2021-08-05137.3   Declining Trend-9.512612442
ALLE2021-08-04135.47   Declining Trend-19.4563997
ALLE2021-08-03137.81   Declining Trend-5.892424589
ALLE2021-08-02135.87   Declining Trend-21.936747468
ALLE2021-07-30136.6   Declining Trend-16.53571830
ALLE2021-07-29135.5   Declining Trend-17.901576851
ALLE2021-07-28135.59   Declining Trend-29.118702921
ALLE2021-07-27136.7   Declining Trend-25.509676927
ALLE2021-07-26138.05   Rising Trend12.6891442351
ALLE2021-07-23139.18   Rising Trend24.884710196
ALLE2021-07-22135.97   Rising Trend2.7921260672
ALLE2021-07-21140.47   Rising Trend62.8331212466
ALLE2021-07-20141.35   Rising Trend75.3091070488
ALLE2021-07-19135.91   Rising Trend13.7661012836
ALLE2021-07-16138.5   Rising Trend46.5791083206
ALLE2021-07-15137.32   Rising Trend28.5671088437
ALLE2021-07-14135.87   Rising Trend1.695758462
ALLE2021-07-13134.04   Declining Trend-6.122780238
ALLE2021-07-12138.12   Rising Trend26.512506916
ALLE2021-07-09138.27   Rising Trend35.218853387
ALLE2021-07-08137.52   Rising Trend27.033440990
ALLE2021-07-07140.02   Rising Trend45.076516545
ALLE2021-07-06138.56   Rising Trend43.395379738
ALLE2021-07-02140.04   Rising Trend47.411362387
ALLE2021-07-01140.21   Rising Trend52.54430128
ALLE2021-06-30139.3   Rising Trend46.414509818
ALLE2021-06-29139.19   Rising Trend47.345395221
ALLE2021-06-28139.33   Rising Trend50.223401310
ALLE2021-06-25138.85   Rising Trend66.084785150
ALLE2021-06-24138.72   Rising Trend75.028621529
ALLE2021-06-23138.15   Rising Trend67.219910463
ALLE2021-06-22138.69   Rising Trend72.454589602
ALLE2021-06-21137.77   Rising Trend60.0881017287
ALLE2021-06-18134.65   Rising Trend32.016885686
ALLE2021-06-17136.56   Rising Trend59.115662526
ALLE2021-06-16139.13   Rising Trend76.19878300
ALLE2021-06-15138.5   Rising Trend65.211724873
ALLE2021-06-14138.31   Rising Trend70.517609816
ALLE2021-06-11138.7   Rising Trend73.847601621
ALLE2021-06-10138.66   Rising Trend84.109791933
ALLE2021-06-09138.09   Rising Trend73.133570133
ALLE2021-06-08139.0   Rising Trend95.008574698
ALLE2021-06-07138.0   Rising Trend103.137388587
ALLE2021-06-04138.83   Rising Trend99.46432434
ALLE2021-06-03137.94   Rising Trend98.438718406
ALLE2021-06-02138.34   Rising Trend100.294692014
ALLE2021-06-01139.36   Rising Trend116.849629963
ALLE2021-05-28140.48   Rising Trend128.707450695
ALLE2021-05-27140.18   Rising Trend134.709813264
ALLE2021-05-26139.07   Rising Trend140.645410586
ALLE2021-05-25139.24   Rising Trend141.085640107
ALLE2021-05-24138.73   Rising Trend136.648660053
ALLE2021-05-21137.51   Rising Trend123.023471895
ALLE2021-05-20137.63   Rising Trend126.084427809
ALLE2021-05-19137.66   Rising Trend135.265549194
ALLE2021-05-18137.19   Rising Trend103.375506489
ALLE2021-05-17138.93   Rising Trend106.618360907
ALLE2021-05-14140.25   Rising Trend118.195500543
ALLE2021-05-13139.21   Rising Trend116.081660183
ALLE2021-05-12135.39   Rising Trend100.056796183
ALLE2021-05-11139.74   Rising Trend134.471605074
ALLE2021-05-10142.55   Rising Trend176.625872717
ALLE2021-05-07141.25   Rising Trend181.391674801
ALLE2021-05-06140.16   Rising Trend167.369799081
ALLE2021-05-05136.24   Rising Trend137.539634978
ALLE2021-05-04137.41   Rising Trend148.807917602
ALLE2021-05-03136.07   Rising Trend138.49985455
ALLE2021-04-30134.38   Rising Trend119.679893221
ALLE2021-04-29137.22   Rising Trend154.446840258
ALLE2021-04-28136.5   Rising Trend162.246519021
ALLE2021-04-27137.65   Rising Trend164.972817064
ALLE2021-04-26136.25   Rising Trend152.483932422
ALLE2021-04-23138.35   Rising Trend169.654938118
ALLE2021-04-22135.49   Rising Trend143.0841119301
ALLE2021-04-21133.09   Rising Trend119.252700585
ALLE2021-04-20132.45   Rising Trend91.76675559
ALLE2021-04-19132.34   Rising Trend88.682488263
ALLE2021-04-16133.01   Rising Trend92.805636126
ALLE2021-04-15130.53   Rising Trend77.512559386
ALLE2021-04-14130.24   Rising Trend77.698310904
ALLE2021-04-13129.34   Rising Trend75.982490857
ALLE2021-04-12131.61   Rising Trend115.688478034
ALLE2021-04-09131.69   Rising Trend134.169558473
ALLE2021-04-08130.85   Rising Trend129.531544395
ALLE2021-04-07131.36   Rising Trend128.628534738
ALLE2021-04-06131.5   Rising Trend136.061515368
ALLE2021-04-05130.03   Rising Trend114.27631390
ALLE2021-04-01127.75   Rising Trend101.818735792
ALLE2021-03-31125.62   Rising Trend90.434592881
ALLE2021-03-30125.29   Rising Trend95.705578303
ALLE2021-03-29126.28   Rising Trend97.589812752
ALLE2021-03-26126.75   Rising Trend99.693471006
ALLE2021-03-25123.48   Rising Trend81.272718435
ALLE2021-03-24121.65   Rising Trend67.5831272819
ALLE2021-03-23119.29   Rising Trend45.163612269
ALLE2021-03-22120.45   Rising Trend27.714719428
ALLE2021-03-19119.92   Rising Trend27.1791024782
ALLE2021-03-18121.98   Rising Trend49.463678358
ALLE2021-03-17122.56   Rising Trend51.321109503
ALLE2021-03-16121.33   Rising Trend38.977859826
ALLE2021-03-15118.13   Rising Trend7.6531375148
ALLE2021-03-12117.29   Rising Trend20.674437683
ALLE2021-03-11115.0   Rising Trend21.34527700
ALLE2021-03-10115.95   Rising Trend24.106636727
ALLE2021-03-09114.44   Rising Trend10.654721886
ALLE2021-03-08116.49   Rising Trend31.5461233874
ALLE2021-03-05113.31   Declining Trend-4.4881082799
ALLE2021-03-04110.4   Declining Trend-38.4781101019
ALLE2021-03-03112.15   Declining Trend-18.968894787
ALLE2021-03-02112.79   Declining Trend-15.685763408
ALLE2021-03-01111.7   Declining Trend-21.677928202
ALLE2021-02-26108.78   Declining Trend-49.1871288619
ALLE2021-02-25107.59   Declining Trend-63.648574282
ALLE2021-02-24109.33   Declining Trend-53.842569788
ALLE2021-02-23108.79   Declining Trend-54.268496219
ALLE2021-02-22108.99   Declining Trend-90.399620348
ALLE2021-02-19109.06   Declining Trend-83.731914044
ALLE2021-02-18108.31   Declining Trend-86.032713685
ALLE2021-02-17109.3   Declining Trend-84.796838700
ALLE2021-02-16109.81   Declining Trend-88.4581336286
ALLE2021-02-12118.26   Rising Trend32.311668763
ALLE2021-02-11119.11   Rising Trend78.617522251
ALLE2021-02-10117.91   Rising Trend72.726448148
ALLE2021-02-09116.72   Rising Trend74.741447454
ALLE2021-02-08117.03   Rising Trend68.574682121
ALLE2021-02-05113.79   Rising Trend55.1511395732
ALLE2021-02-04111.87   Rising Trend31.567428349
ALLE2021-02-03111.43   Rising Trend24.258425381
ALLE2021-02-02110.89   Rising Trend28.099648433
ALLE2021-02-01110.32   Rising Trend13.983565789
ALLE2021-01-29107.01   Declining Trend-4.868772535
ALLE2021-01-28110.48   Rising Trend17.9921184655
ALLE2021-01-27112.15   Rising Trend38.675855353
ALLE2021-01-26111.26   Rising Trend25.227551733
ALLE2021-01-25112.09   Rising Trend29.482615775
ALLE2021-01-22113.61   Rising Trend31.924582022
ALLE2021-01-21115.04   Rising Trend46.392928140
ALLE2021-01-20114.19   Rising Trend41.655718290
ALLE2021-01-19114.71   Rising Trend38.531377773
ALLE2021-01-15114.41   Rising Trend29.143504270
ALLE2021-01-14116.28   Rising Trend36.138556626
ALLE2021-01-13117.01   Rising Trend79.497435566
ALLE2021-01-12119.88   Rising Trend92.266684463
ALLE2021-01-11120.33   Rising Trend104.876509098
ALLE2021-01-08119.98   Rising Trend95.812530068
ALLE2021-01-07120.4   Rising Trend102.135839540
ALLE2021-01-06117.31   Rising Trend90.916942791
ALLE2021-01-05114.7   Rising Trend67.163686419
ALLE2021-01-04114.48   Rising Trend68.993770752
ALLE2020-12-31116.38   Rising Trend73.425375869
ALLE2020-12-30114.94   Rising Trend70.181390330
ALLE2020-12-29113.54   Rising Trend65.877324021
ALLE2020-12-28114.52   Rising Trend70.544428540
ALLE2020-12-24113.03   Rising Trend59.723138805
ALLE2020-12-23112.76   Rising Trend53.171564859
ALLE2020-12-22112.39   Rising Trend47.471479937
ALLE2020-12-21112.79   Rising Trend43.059594958
ALLE2020-12-18113.75   Rising Trend52.3751351242
ALLE2020-12-17112.82   Rising Trend34.1851232900
ALLE2020-12-16111.2   Rising Trend11.953674705
ALLE2020-12-15111.7   Rising Trend16.494562531
ALLE2020-12-14109.69   Rising Trend39.724822492
ALLE2020-12-11109.58   Rising Trend34.494518700
ALLE2020-12-10110.65   Rising Trend46.938674742
ALLE2020-12-09111.36   Rising Trend49.1161154227
ALLE2020-12-08113.12   Rising Trend68.936693314
ALLE2020-12-07112.21   Rising Trend74.89654159
ALLE2020-12-04114.54   Rising Trend85.306840348
ALLE2020-12-03113.77   Rising Trend84.866575602
ALLE2020-12-02113.54   Rising Trend71.321553914
ALLE2020-12-01115.0   Rising Trend79.732734492
ALLE2020-11-30114.04   Rising Trend75.504956827
ALLE2020-11-27114.28   Rising Trend81.874326484
ALLE2020-11-25115.21   Rising Trend77.78547340
ALLE2020-11-24116.79   Rising Trend74.162668405
ALLE2020-11-23114.16   Rising Trend57.251780132
ALLE2020-11-20113.0   Rising Trend40.402490057
ALLE2020-11-19114.13   Rising Trend48.029584060
ALLE2020-11-18114.56   Rising Trend46.475691931
ALLE2020-11-17115.46   Rising Trend47.637813306
ALLE2020-11-16118.26   Rising Trend77.773548722

ALLE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,023 M2,070 M2,118 M2,068 M2,238 M2,408 M2,732 M2,854 M2,720 M
Cost of sales1,154 M1,162 M1,216 M1,146 M1,181 M1,268 M1,472 M1,519 M1,460 M
Gross operating profit826 M862 M854 M869 M990 M1,073 M1,173 M1,252 M1,179 M
Selling Gen & administrative expense454 M483 M527 M511 M555 M580 M648 M681 M636 M
Research & development expense000000000
Operating income371 M378 M326 M359 M434 M493 M526 M571 M543 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-146 M-6 M-98 M-77 M8 M3 M-42 M-127 M
Pre-tax Income (EBT)367 M223 M268 M209 M295 M396 M475 M475 M365 M
Income taxes137 M175 M84 M55 M64 M119 M40 M73 M51 M
Net income from total operations226 M45 M173 M154 M231 M277 M435 M402 M315 M
Minority floaterest000000000
Total net income220 M32 M175 M154 M229 M273 M435 M402 M314 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common230 M48 M184 M155 M231 M277 M435 M402 M315 M
Depreciation44 M46 M49 M53 M67 M67 M86 M83 M81 M
Amortization000000000
Operating income before depreciation (EBITDA)412 M280 M371 M315 M426 M568 M615 M614 M498 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.290.321.821.62.392.874.584.293.41
Diluted EPS total2.290.321.81.592.362.854.544.263.39

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!