Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -7.217

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
107.99012-12.001-7.2178.209Declining Trend107.99107.99

SymbolDateCloseSignalTrendVolume
ALLEForward 2099.61Declining Trend-5.35590982
ALLEForward 1999.61Declining Trend-3.835590982
ALLEForward 1899.61Declining Trend-3.833590982
ALLEForward 1799.61Declining Trend-3.772590982
ALLEForward 1699.61Declining Trend-2.832590982
ALLEForward 1599.61Declining Trend-3.209590982
ALLEForward 1499.61Declining Trend-4.05590982
ALLEForward 1399.61Declining Trend-3.473590982
ALLEForward 1299.61Declining Trend-4.039590982
ALLEForward 1199.61Declining Trend-4.771590982
ALLEForward 1099.61Declining Trend-4.072590982
ALLEForward 999.61Declining Trend-4.744590982
ALLEForward 899.61Declining Trend-5.817590982
ALLEForward 799.61Declining Trend-5.612590982
ALLEForward 699.61Declining Trend-5.274590982
ALLEForward 599.61Declining Trend-7.676590982
ALLEForward 499.61Declining Trend-6.4590982
ALLEForward 399.61Declining Trend-6.385590982
ALLEForward 299.61Declining Trend-6.561590982
ALLEForward 199.61Declining Trend-8.185590982
ALLE2022-07-0199.61Declining Trend-7.217590982
ALLE2022-06-3097.9Declining Trend-6.437837557
ALLE2022-06-2998.39Declining Trend-5.896520045
ALLE2022-06-2898.4Declining Trend-5.868526785
ALLE2022-06-2799.24Declining Trend-4.577833698
ALLE2022-06-2499.6Declining Trend-5.188964919
ALLE2022-06-2396.81Declining Trend-8.695655576
ALLE2022-06-2295.45Declining Trend-9.142816486
ALLE2022-06-2195.08Declining Trend-9.9291136709
ALLE2022-06-1795.67Declining Trend-9.7971507579
ALLE2022-06-1696.37Declining Trend-7.732725215
ALLE2022-06-15100.69Declining Trend-4.824724152
ALLE2022-06-14100.86Declining Trend-5.674819833
ALLE2022-06-13102.702Declining Trend-4.13845037
ALLE2022-06-10106.686Declining Trend-0.64876126
ALLE2022-06-09108.091Declining Trend-1.307383049
ALLE2022-06-08110.013Declining Trend-0.431624294
ALLE2022-06-07112.901Rising Trend0.947638055
ALLE2022-06-06111.626Declining Trend-0.151274742
ALLE2022-06-03110.989Declining Trend-2.3851287048
ALLE2022-06-02113.648Rising Trend2.606574690
ALLE2022-06-01111.387Rising Trend2.449513927
ALLE2022-05-31111.198Rising Trend2.1161230451
ALLE2022-05-27113.08Rising Trend5.016453219
ALLE2022-05-26110.331Rising Trend5.374583840
ALLE2022-05-25107.662Rising Trend2.191538661
ALLE2022-05-24107.573Rising Trend2.021622808
ALLE2022-05-23108.071Rising Trend2.745497570
ALLE2022-05-20108.638Rising Trend2.766696043
ALLE2022-05-19108.369Rising Trend1.968560053
ALLE2022-05-18108.718Rising Trend3.034511225
ALLE2022-05-17113.2Rising Trend5.187716893
ALLE2022-05-16111.298Rising Trend3.044458566
ALLE2022-05-13112.323Rising Trend2.392627261
ALLE2022-05-12110.73Rising Trend2.147800929
ALLE2022-05-11108.16Declining Trend-0.798707532
ALLE2022-05-10110.262Rising Trend0.838763831
ALLE2022-05-09113.389Rising Trend3.785923587
ALLE2022-05-06112.114Rising Trend1.776795438
ALLE2022-05-05113.299Rising Trend1.017630849
ALLE2022-05-04117.98Rising Trend4.6611096091
ALLE2022-05-03114.933Rising Trend2.696739639
ALLE2022-05-02114.315Rising Trend2.2141064056
ALLE2022-04-29113.777Rising Trend2.316891427
ALLE2022-04-28118.717Rising Trend8.2091222479
ALLE2022-04-27115.55Rising Trend2.2721863400
ALLE2022-04-26113.768Rising Trend0.0351168954
ALLE2022-04-25114.256Rising Trend0.761058445
ALLE2022-04-22114.046Rising Trend0.0741760197
ALLE2022-04-21111.636Declining Trend-5.166513857
ALLE2022-04-20112.134Declining Trend-4.643626931
ALLE2022-04-19108.848Declining Trend-6.741398069
ALLE2022-04-18106.168Declining Trend-8.153343595
ALLE2022-04-14106.995Declining Trend-9.289739780
ALLE2022-04-13107.752Declining Trend-7.397826717
ALLE2022-04-12105.372Declining Trend-9.856643598
ALLE2022-04-11106.089Declining Trend-10.38570276
ALLE2022-04-08106.268Declining Trend-9.98672968
ALLE2022-04-07108.011Declining Trend-10.2611006873
ALLE2022-04-06106.537Declining Trend-12.0011026631
ALLE2022-04-05109.684Declining Trend-9.512468038
ALLE2022-04-04110.849Declining Trend-8.361389941
ALLE2022-04-01111.068Declining Trend-8.23602745
ALLE2022-03-31109.336Declining Trend-8.551814149
ALLE2022-03-30112.891Declining Trend-5.124742835
ALLE2022-03-29114.584Declining Trend-5.564704423
ALLE2022-03-28113.021Declining Trend-6.003432860
ALLE2022-03-25111.845Declining Trend-6.633521392
ALLE2022-03-24112.134Declining Trend-6.65607612
ALLE2022-03-23112.732Declining Trend-7.659501920
ALLE2022-03-22116.994Declining Trend-6.633490190
ALLE2022-03-21116.775Declining Trend-6.476599315
ALLE2022-03-18117.662Declining Trend-6.145935128
ALLE2022-03-17117.313Declining Trend-7.689575270
ALLE2022-03-16115.968Declining Trend-7.562633394
ALLE2022-03-15114.007Declining Trend-8.471611490
ALLE2022-03-14111.088Declining Trend-11.261629896
ALLE2022-03-11110.453Declining Trend-11.202432817
ALLE2022-03-10112.031Declining Trend-12.216526367
ALLE2022-03-09113.659Declining Trend-10.388652728
ALLE2022-03-08110.572Declining Trend-12.6941080121
ALLE2022-03-07113.847Declining Trend-7.569853663
ALLE2022-03-04116.387Declining Trend-5.6421045555
ALLE2022-03-03116.804Declining Trend-6.211074763
ALLE2022-03-02116.467Declining Trend-6.042772786
ALLE2022-03-01113.748Declining Trend-9.537926495
ALLE2022-02-28113.639Declining Trend-9.004995087
ALLE2022-02-25114.214Declining Trend-8.483754719
ALLE2022-02-24110.84Declining Trend-11.3981107963
ALLE2022-02-23108.717Declining Trend-15.446997097
ALLE2022-02-22112.636Declining Trend-13.129592044
ALLE2022-02-18113.252Declining Trend-12.845539739
ALLE2022-02-17113.708Declining Trend-12.725956229
ALLE2022-02-16114.353Declining Trend-13.2641991358
ALLE2022-02-15116.189Declining Trend-8.121449038
ALLE2022-02-14117.419Declining Trend-6.527727467
ALLE2022-02-11117.955Declining Trend-6.299570208
ALLE2022-02-10119.761Declining Trend-4.17854760
ALLE2022-02-09124.217Declining Trend-1.814970374
ALLE2022-02-08120.783Declining Trend-4.224497217
ALLE2022-02-07119.533Declining Trend-5.4711114556
ALLE2022-02-04118.332Declining Trend-5.7811293857
ALLE2022-02-03115.216Declining Trend-9.671116248
ALLE2022-02-02119.255Declining Trend-6.538729872
ALLE2022-02-01119.076Declining Trend-6.619720583
ALLE2022-01-31121.785Declining Trend-4.971649065
ALLE2022-01-28120.277Declining Trend-5.635765107
ALLE2022-01-27119.582Declining Trend-6.457700290
ALLE2022-01-26119.464Declining Trend-7.227955664
ALLE2022-01-25119.751Declining Trend-7.307688162
ALLE2022-01-24122.599Declining Trend-8.1351124084
ALLE2022-01-21120.347Declining Trend-10.32629480
ALLE2022-01-20119.821Declining Trend-10.539591899
ALLE2022-01-19121.984Declining Trend-9.386577658
ALLE2022-01-18122.937Declining Trend-7.957635455
ALLE2022-01-14123.502Declining Trend-7.541658313
ALLE2022-01-13125.149Declining Trend-6.871449799
ALLE2022-01-12126.598Declining Trend-6.226531024
ALLE2022-01-11126.628Declining Trend-6.833548499
ALLE2022-01-10124.127Declining Trend-7.329898132
ALLE2022-01-07125.655Declining Trend-5.713838211
ALLE2022-01-06127.084Declining Trend-3.798476756
ALLE2022-01-05128.315Declining Trend-3.335624599
ALLE2022-01-04131.381Declining Trend-3.396457023
ALLE2022-01-03128.364Declining Trend-4.583608864
ALLE2021-12-31131.421Declining Trend-3.224280373
ALLE2021-12-30130.548Declining Trend-3.712360149
ALLE2021-12-29131.351Declining Trend-4.085319740
ALLE2021-12-28130.051Declining Trend-4.929284253
ALLE2021-12-27128.583Declining Trend-5.691532553
ALLE2021-12-23126.3Declining Trend-9.315364071
ALLE2021-12-22125.278Declining Trend-8.937327178
ALLE2021-12-21125.387Declining Trend-8.901428946
ALLE2021-12-20123.294Declining Trend-10.086568850
ALLE2021-12-17126.906Declining Trend-8.7221062555
ALLE2021-12-16130.25Declining Trend-4.771597344
ALLE2021-12-15129.003Declining Trend-5.134665500
ALLE2021-12-14128.281Declining Trend-6.225440323
ALLE2021-12-13129.102Declining Trend-6.491411650
ALLE2021-12-10129.696Declining Trend-5.394392798
ALLE2021-12-09129.527Declining Trend-5.146396962
ALLE2021-12-08131.101Declining Trend-3.51765848
ALLE2021-12-07130.369Declining Trend-5.962528171
ALLE2021-12-06130.23Declining Trend-7.996854444
ALLE2021-12-03127.875Declining Trend-9.473699446
ALLE2021-12-02127.093Declining Trend-10.753900423
ALLE2021-12-01121.512Declining Trend-15.879756386
ALLE2021-11-30122.353Declining Trend-15.6381415272
ALLE2021-11-29127.34Declining Trend-9.105550336
ALLE2021-11-26128.023Declining Trend-8.721351485
ALLE2021-11-24130.646Declining Trend-9.246311723
ALLE2021-11-23130.665Declining Trend-8.501473481
ALLE2021-11-22131.2Declining Trend-8.231393431
ALLE2021-11-19132.407Declining Trend-8.219466445
ALLE2021-11-18133.525Declining Trend-8.3438397
ALLE2021-11-17135.049Declining Trend-7.276510355
ALLE2021-11-16134.248Declining Trend-7.12433474
ALLE2021-11-15132.645Declining Trend-8.359387992
ALLE2021-11-12133.773Declining Trend-8.484544540
ALLE2021-11-11131.032Declining Trend-9.633336186
ALLE2021-11-10131.249Declining Trend-9.32483098
ALLE2021-11-09131.586Declining Trend-9.389414192
ALLE2021-11-08130.646Declining Trend-11.639892507
ALLE2021-11-05130.042Declining Trend-12.346519140
ALLE2021-11-04129.715Declining Trend-11.609455766
ALLE2021-11-03128.043Declining Trend-13.21190839
ALLE2021-11-02129.834Declining Trend-10.963732490
ALLE2021-11-01128.518Declining Trend-12.394678031
ALLE2021-10-29126.964Declining Trend-13.6991244510
ALLE2021-10-28126.618Declining Trend-14.003813651
ALLE2021-10-27126.064Declining Trend-15.927788178
ALLE2021-10-26128.142Declining Trend-13.877750415
ALLE2021-10-25129.745Declining Trend-13.234794406
ALLE2021-10-22132.13Declining Trend-11.13865482
ALLE2021-10-21130.151Declining Trend-15.2181246313
ALLE2021-10-20135.425Declining Trend-8.534625445
ALLE2021-10-19133.318Declining Trend-7.81707380
ALLE2021-10-18133.426Declining Trend-9.022421828
ALLE2021-10-15132.704Declining Trend-9.709519931
ALLE2021-10-14130.982Declining Trend-9.914472197
ALLE2021-10-13127.578Declining Trend-11.129590693
ALLE2021-10-12127.024Declining Trend-11.94533976
ALLE2021-10-11127.756Declining Trend-13.67510492
ALLE2021-10-08130.082Declining Trend-12.756655134
ALLE2021-10-07130.171Declining Trend-12.17694791
ALLE2021-10-06127.974Declining Trend-14.452727202
ALLE2021-10-05128.34Declining Trend-13.811952089
ALLE2021-10-04128.904Declining Trend-13.4551058050
ALLE2021-10-01131.091Declining Trend-10.8221031091
ALLE2021-09-30130.804Declining Trend-11.407916280
ALLE2021-09-29133.812Declining Trend-8.494484922
ALLE2021-09-28133.189Declining Trend-8.666509227
ALLE2021-09-27135.465Declining Trend-8.022539008
ALLE2021-09-24135.91Declining Trend-7.562409126
ALLE2021-09-23137.177Declining Trend-9.764523101
ALLE2021-09-22134.95Declining Trend-11.086501406
ALLE2021-09-21133.901Declining Trend-8.868569145
ALLE2021-09-20135.831Declining Trend-9.378559590
ALLE2021-09-17136.999Declining Trend-9.231796695
ALLE2021-09-16139.73Declining Trend-3.482602146
ALLE2021-09-15139.74Declining Trend-3.367998054
ALLE2021-09-14137.751Declining Trend-5.8281120836
ALLE2021-09-13140.426Declining Trend-4.81857130
ALLE2021-09-10142.686Declining Trend-2.4571018272
ALLE2021-09-09141.423Declining Trend-3.4181017337
ALLE2021-09-08142.972Declining Trend-1.767844728
ALLE2021-09-07141.294Declining Trend-2.9641496457
ALLE2021-09-03146.21Rising Trend4.5961141503
ALLE2021-09-02145.795Rising Trend4.43575066
ALLE2021-09-01142.676Rising Trend2.304529836
ALLE2021-08-31142.123Rising Trend1.7031046733
ALLE2021-08-30141.225Rising Trend0.795658460
ALLE2021-08-27139.656Declining Trend-0.257355214
ALLE2021-08-26138.225Declining Trend-0.398589873
ALLE2021-08-25139.31Declining Trend-1.171395214
ALLE2021-08-24138.58Declining Trend-1.418545955
ALLE2021-08-23137.287Rising Trend0.111083616
ALLE2021-08-20136.784Declining Trend-1.297657492
ALLE2021-08-19138.402Declining Trend-0.191431825
ALLE2021-08-18138.146Rising Trend0.001821972
ALLE2021-08-17138.274Rising Trend0.492903830
ALLE2021-08-16138.156Declining Trend-0.317427097
ALLE2021-08-13136.221Declining Trend-0.664370330
ALLE2021-08-12135.323Declining Trend-1.551346031
ALLE2021-08-11135.392Declining Trend-2.069364255
ALLE2021-08-10134.711Declining Trend-2.035447417
ALLE2021-08-09134.592Declining Trend-1.923439606
ALLE2021-08-06135.757Declining Trend-0.694487358
ALLE2021-08-05135.52Declining Trend-0.812612442
ALLE2021-08-04133.714Declining Trend-1.788563997
ALLE2021-08-03136.023Declining Trend-0.456424589
ALLE2021-08-02134.109Declining Trend-2.037747468
ALLE2021-07-30134.829Declining Trend-1.505571830
ALLE2021-07-29133.743Declining Trend-1.64576851
ALLE2021-07-28133.832Declining Trend-2.748702921
ALLE2021-07-27134.928Declining Trend-2.391676927
ALLE2021-07-26136.26Rising Trend1.3771442351
ALLE2021-07-23137.376Rising Trend2.58710196
ALLE2021-07-22134.207Rising Trend0.3991260672
ALLE2021-07-21138.649Rising Trend6.3261212466
ALLE2021-07-20139.518Rising Trend7.6231070488
ALLE2021-07-19134.148Rising Trend1.5461012836
ALLE2021-07-16136.705Rising Trend4.7841083206
ALLE2021-07-15135.54Rising Trend3.0081088437
ALLE2021-07-14134.109Rising Trend0.358758462
ALLE2021-07-13132.302Declining Trend-0.416780238
ALLE2021-07-12136.329Rising Trend2.805506916
ALLE2021-07-09136.478Rising Trend3.663853387
ALLE2021-07-08135.737Rising Trend2.855440990
ALLE2021-07-07138.205Rising Trend4.634516545
ALLE2021-07-06136.764Rising Trend4.467379738
ALLE2021-07-02138.225Rising Trend4.864362387
ALLE2021-07-01138.392Rising Trend5.369430128
ALLE2021-06-30137.494Rising Trend4.765509818
ALLE2021-06-29137.386Rising Trend4.856395221
ALLE2021-06-28137.524Rising Trend5.14401310
ALLE2021-06-25137.05Rising Trend6.703785150
ALLE2021-06-24136.922Rising Trend7.582621529
ALLE2021-06-23136.359Rising Trend6.811910463
ALLE2021-06-22136.892Rising Trend7.328589602
ALLE2021-06-21135.984Rising Trend6.1741017287
ALLE2021-06-18132.904Rising Trend3.402885686
ALLE2021-06-17134.79Rising Trend6.075662526
ALLE2021-06-16137.326Rising Trend7.836878300
ALLE2021-06-15136.705Rising Trend6.753724873
ALLE2021-06-14136.162Rising Trend7.017609816
ALLE2021-06-11136.546Rising Trend7.345601621
ALLE2021-06-10136.506Rising Trend8.354791933
ALLE2021-06-09135.945Rising Trend7.275570133
ALLE2021-06-08136.841Rising Trend9.426574698
ALLE2021-06-07135.857Rising Trend10.224388587
ALLE2021-06-04136.674Rising Trend9.863432434
ALLE2021-06-03135.797Rising Trend9.763718406
ALLE2021-06-02136.191Rising Trend9.945692014
ALLE2021-06-01137.195Rising Trend11.573629963
ALLE2021-05-28138.298Rising Trend12.739450695
ALLE2021-05-27138.003Rising Trend13.331813264
ALLE2021-05-26136.91Rising Trend13.915410586
ALLE2021-05-25137.077Rising Trend13.958640107
ALLE2021-05-24136.575Rising Trend13.522660053
ALLE2021-05-21135.374Rising Trend12.18471895
ALLE2021-05-20135.492Rising Trend12.482427809
ALLE2021-05-19135.522Rising Trend13.386549194
ALLE2021-05-18135.059Rising Trend10.331506489
ALLE2021-05-17136.772Rising Trend10.65360907
ALLE2021-05-14138.072Rising Trend11.789500543
ALLE2021-05-13137.048Rising Trend11.58660183
ALLE2021-05-12133.287Rising Trend10.002796183
ALLE2021-05-11137.57Rising Trend13.39605074
ALLE2021-05-10140.336Rising Trend17.535872717
ALLE2021-05-07139.056Rising Trend18.001674801
ALLE2021-05-06137.983Rising Trend16.622799081
ALLE2021-05-05134.124Rising Trend13.686634978
ALLE2021-05-04135.276Rising Trend14.793917602
ALLE2021-05-03133.956Rising Trend13.777985455
ALLE2021-04-30132.293Rising Trend11.926893221
ALLE2021-04-29135.089Rising Trend15.349840258
ALLE2021-04-28134.38Rising Trend16.117519021
ALLE2021-04-27135.512Rising Trend16.386817064
ALLE2021-04-26134.134Rising Trend15.157932422
ALLE2021-04-23136.201Rising Trend16.846938118
ALLE2021-04-22133.385Rising Trend14.2311119301
ALLE2021-04-21131.023Rising Trend11.886700585
ALLE2021-04-20130.393Rising Trend9.265675559
ALLE2021-04-19130.284Rising Trend8.961488263
ALLE2021-04-16130.944Rising Trend9.367636126
ALLE2021-04-15128.503Rising Trend7.862559386
ALLE2021-04-14128.217Rising Trend7.879310904
ALLE2021-04-13127.331Rising Trend7.71490857
ALLE2021-04-12129.566Rising Trend11.612478034
ALLE2021-04-09129.645Rising Trend13.427558473
ALLE2021-04-08128.818Rising Trend12.972544395
ALLE2021-04-07129.32Rising Trend12.884534738
ALLE2021-04-06129.458Rising Trend13.6131515368
ALLE2021-04-05128.01Rising Trend11.467631390
ALLE2021-04-01125.766Rising Trend10.242735792
ALLE2021-03-31123.669Rising Trend9.121592881
ALLE2021-03-30123.344Rising Trend9.64578303
ALLE2021-03-29124.319Rising Trend9.826812752
ALLE2021-03-26124.781Rising Trend10.033471006
ALLE2021-03-25121.562Rising Trend8.219718435
ALLE2021-03-24119.76Rising Trend6.8711272819
ALLE2021-03-23117.437Rising Trend4.663612269
ALLE2021-03-22118.579Rising Trend3.031719428
ALLE2021-03-19118.057Rising Trend3.0211024782
ALLE2021-03-18120.085Rising Trend5.215678358
ALLE2021-03-17120.656Rising Trend5.3991109503
ALLE2021-03-16119.445Rising Trend4.183859826
ALLE2021-03-15115.941Rising Trend0.7981375148
ALLE2021-03-12115.116Rising Trend2.075437683
ALLE2021-03-11112.869Rising Trend2.142527700
ALLE2021-03-10113.801Rising Trend2.412636727
ALLE2021-03-09112.319Rising Trend1.092721886
ALLE2021-03-08114.331Rising Trend3.1431233874
ALLE2021-03-05111.21Declining Trend-0.3941082799
ALLE2021-03-04108.354Declining Trend-3.731101019
ALLE2021-03-03110.072Declining Trend-1.814894787
ALLE2021-03-02110.7Declining Trend-1.492763408
ALLE2021-03-01109.63Declining Trend-2.081928202
ALLE2021-02-26106.764Declining Trend-4.7821288619
ALLE2021-02-25105.596Declining Trend-6.201574282
ALLE2021-02-24107.304Declining Trend-5.238569788
ALLE2021-02-23106.774Declining Trend-5.28496219
ALLE2021-02-22106.97Declining Trend-8.824620348
ALLE2021-02-19107.039Declining Trend-8.127914044
ALLE2021-02-18106.303Declining Trend-8.354713685
ALLE2021-02-17107.274Declining Trend-8.232838700
ALLE2021-02-16107.775Declining Trend-8.5881336286
ALLE2021-02-12116.068Rising Trend3.263668763
ALLE2021-02-11116.903Rising Trend7.8522251
ALLE2021-02-10115.725Rising Trend7.224448148
ALLE2021-02-09114.557Rising Trend7.42447454
ALLE2021-02-08114.861Rising Trend6.816682121
ALLE2021-02-05111.681Rising Trend5.4981395732
ALLE2021-02-04109.797Rising Trend3.181428349
ALLE2021-02-03109.365Rising Trend2.464425381
ALLE2021-02-02108.835Rising Trend2.84648433
ALLE2021-02-01108.275Rising Trend1.457565789
ALLE2021-01-29105.027Declining Trend-0.394772535
ALLE2021-01-28108.433Rising Trend1.8511184655
ALLE2021-01-27110.072Rising Trend3.881855353
ALLE2021-01-26109.198Rising Trend2.563551733
ALLE2021-01-25110.013Rising Trend2.982615775
ALLE2021-01-22111.505Rising Trend3.223582022
ALLE2021-01-21112.908Rising Trend4.686928140
ALLE2021-01-20112.074Rising Trend4.219718290
ALLE2021-01-19112.584Rising Trend3.914377773
ALLE2021-01-15112.29Rising Trend2.995504270
ALLE2021-01-14114.125Rising Trend3.682556626
ALLE2021-01-13114.841Rising Trend7.928435566
ALLE2021-01-12117.658Rising Trend9.183684463
ALLE2021-01-11118.1Rising Trend10.418509098
ALLE2021-01-08117.757Rising Trend9.53530068
ALLE2021-01-07118.169Rising Trend10.15839540
ALLE2021-01-06115.136Rising Trend9.044942791
ALLE2021-01-05112.574Rising Trend6.712686419
ALLE2021-01-04112.358Rising Trend6.891770752
ALLE2020-12-31114.223Rising Trend7.33375869
ALLE2020-12-30112.81Rising Trend7.011390330
ALLE2020-12-29111.436Rising Trend6.588324021
Allegion plc logo

Allegion plc

Sector: 
Industrials
   

Industry: 
Security & Protection Services

99.61
 
USD
  
1.71
  
(1.75%)
Optionable: Yes  Market Cap: 8,640 M  90-day average vol: 808,153

Previous close: 97.9  Open: 98.08  Bid: 133.0  Ask: 133.0
52 week range    
93.05   
   146.77
Peers   
FBHS / 
ADT / 
SWK / 
NL / 
BRC / 
SPB / 
Last updated: Tuesday 5th July 2022
51
MarketXLS Rank marketxls
65
Value marketxls
15
Technical marketxls
73
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!