ALLE Option Chain
Allegion plc
$185.39
-$1.75(-0.94%)
76
Overall
75
Value
91
Tech
63
Quality
Market Cap
$15.78B
Volume
971.80K
52W Range
$125.00 - $189.59
Target Price
$187.91
Allegion plc (ALLE) Options Chain Summary
ALLE option chain: Allegion plc has 4 listed option expirations and 224 contracts. In the latest session, traders exchanged 116 calls and 156 puts, a put/call volume ratio of 1.34. Open interest stands at 8,378 calls and 3,155 puts. Max pain for the nearest expiration, Nov 20, 2026, is $165.00, 11.2% below the last close of $185.77.
- Expirations
- 4
- Contracts
- 224
- Call volume
- 116
- Put volume
- 156
- Put/call ratio (volume)
- 1.34
- Call open interest
- 8,378
- Put open interest
- 3,155
- Put/call ratio (OI)
- 0.38
ALLE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 89 | 6 | 1,034 | 751 | 0.73 | $165.00 |
| Dec 18, 2026 | 20 | 134 | 5,583 | 1,633 | 0.29 | $160.00 |
| Mar 19, 2027 | 6 | 13 | 874 | 763 | 0.87 | $160.00 |
| Jun 17, 2027 | 1 | 3 | 887 | 8 | 0.01 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALLE | $185.39 | -0.9% | 971.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |