ALLE Stock Chart
Allegion plc
$185.39
-$1.75(-0.94%)
76
Overall
75
Value
91
Tech
63
Quality
Market Cap
$15.78B
Volume
971.80K
52W Range
$125.00 - $189.59
Target Price
$187.91
ALLE stock chart: Allegion plc's price history from one week to all-time, with daily volume. The 52-week range is $125.00 to $189.59.
ALLE Stock Price History
- Close (Nov 6, 2026)
- $185.39
- Return since Nov 12, 2025
- +10.10%
- High (period)
- $192.69
- Low (period)
- $125.65
- 50-day moving average
- $164.71
- 200-day moving average
- $151.70
| Month | Close |
|---|---|
| Nov 2026 | $185.39 |
| Oct 2026 | $186.44 |
| Sep 2026 | $153.77 |
| Aug 2026 | $155.25 |
| Jul 2026 | $157.40 |
| Jun 2026 | $140.49 |
| May 2026 | $130.07 |
| Apr 2026 | $137.48 |
| Mar 2026 | $145.29 |
| Feb 2026 | $161.15 |
| Jan 2026 | $165.39 |
| Dec 2025 | $159.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALLE | $185.39 | -0.9% | 971.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |