AMBA Stock Chart
AMBA
$60.92
-$1.08(-1.74%)
38
Overall
45
Value
10
Tech
60
Quality
Market Cap
$2.74B
Volume
959.59K
52W Range
-- - --
Target Price
$89.20
AMBA stock chart: AMBA's price history from one week to all-time, with daily volume.
AMBA Stock Price History
- Close (Nov 4, 2026)
- $60.92
- Return since Nov 4, 2025
- -25.68%
- High (period)
- $95.51
- Low (period)
- $48.65
- 50-day moving average
- $65.99
- 200-day moving average
- $67.36
| Month | Close |
|---|---|
| Nov 2026 | $60.92 |
| Oct 2026 | $63.12 |
| Sep 2026 | $69.51 |
| Aug 2026 | $69.38 |
| Jul 2026 | $86.00 |
| Jun 2026 | $85.80 |
| May 2026 | $72.18 |
| Apr 2026 | $68.80 |
| Mar 2026 | $51.48 |
| Feb 2026 | $60.34 |
| Jan 2026 | $64.04 |
| Dec 2025 | $70.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMBA | $60.92 | -1.7% | 959.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |