AMBA Stock Chart
Ambarella, Inc.
$61.46
-$2.84(-4.42%)
38
Overall
45
Value
10
Tech
60
Quality
Market Cap
$2.71B
Volume
1.15M
52W Range
$48.30 - $96.69
Target Price
$89.80
AMBA stock chart: Ambarella, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $48.30 to $96.69.
AMBA Stock Price History
- Close (Oct 14, 2026)
- $61.46
- Return since Oct 13, 2025
- -24.08%
- High (period)
- $95.51
- Low (period)
- $48.65
- 50-day moving average
- $70.57
- 200-day moving average
- $67.86
| Month | Close |
|---|---|
| Oct 2026 | $61.46 |
| Sep 2026 | $69.51 |
| Aug 2026 | $69.38 |
| Jul 2026 | $86.00 |
| Jun 2026 | $85.80 |
| May 2026 | $72.18 |
| Apr 2026 | $68.80 |
| Mar 2026 | $51.48 |
| Feb 2026 | $60.34 |
| Jan 2026 | $64.04 |
| Dec 2025 | $70.84 |
| Nov 2025 | $74.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMBA | $61.46 | -4.4% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |