AMCX Stock Chart
AMC Networks Inc.
$10.15
-$0.67(-6.19%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$418.69M
Volume
1.15M
52W Range
$6.47 - $12.93
Target Price
$9.80
AMCX stock chart: AMC Networks Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.47 to $12.93.
AMCX Stock Price History
- Close (Oct 16, 2026)
- $10.15
- Return since Oct 15, 2025
- +38.28%
- High (period)
- $12.85
- Low (period)
- $6.52
- 50-day moving average
- $11.84
- 200-day moving average
- $9.49
| Month | Close |
|---|---|
| Oct 2026 | $10.15 |
| Sep 2026 | $11.66 |
| Aug 2026 | $12.59 |
| Jul 2026 | $11.20 |
| Jun 2026 | $9.98 |
| May 2026 | $9.72 |
| Apr 2026 | $8.49 |
| Mar 2026 | $6.79 |
| Feb 2026 | $8.17 |
| Jan 2026 | $7.71 |
| Dec 2025 | $9.52 |
| Nov 2025 | $8.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMCX | $10.15 | -6.2% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |