AMCX Stock Chart
AMCX
$8.39
-$0.04(-0.47%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$347.74M
Volume
467.37K
52W Range
-- - --
Target Price
$9.60
AMCX stock chart: AMCX's price history from one week to all-time, with daily volume.
AMCX Stock Price History
- Close (Nov 6, 2026)
- $8.39
- Return since Nov 5, 2025
- +12.47%
- High (period)
- $12.85
- Low (period)
- $6.52
- 50-day moving average
- $10.76
- 200-day moving average
- $9.49
| Month | Close |
|---|---|
| Nov 2026 | $8.39 |
| Oct 2026 | $7.89 |
| Sep 2026 | $11.66 |
| Aug 2026 | $12.59 |
| Jul 2026 | $11.20 |
| Jun 2026 | $9.98 |
| May 2026 | $9.72 |
| Apr 2026 | $8.49 |
| Mar 2026 | $6.79 |
| Feb 2026 | $8.17 |
| Jan 2026 | $7.71 |
| Dec 2025 | $9.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMCX | $8.39 | -0.5% | 467.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |