Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.638

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
36.492388-2.225-1.6380.634Declining Trend36.4936.49

SymbolDateCloseSignalTrendVolume
AMHForward 2035.85Declining Trend-1.0611493965
AMHForward 1935.85Declining Trend-1.1091493965
AMHForward 1835.85Declining Trend-1.1011493965
AMHForward 1735.85Declining Trend-1.0561493965
AMHForward 1635.85Declining Trend-0.9931493965
AMHForward 1535.85Declining Trend-1.0791493965
AMHForward 1435.85Declining Trend-1.0741493965
AMHForward 1335.85Declining Trend-1.1131493965
AMHForward 1235.85Declining Trend-1.2421493965
AMHForward 1135.85Declining Trend-0.9441493965
AMHForward 1035.85Declining Trend-1.021493965
AMHForward 935.85Declining Trend-0.9411493965
AMHForward 835.85Declining Trend-0.8961493965
AMHForward 735.85Declining Trend-0.9171493965
AMHForward 635.85Declining Trend-0.9741493965
AMHForward 535.85Declining Trend-1.0961493965
AMHForward 435.85Declining Trend-1.061493965
AMHForward 335.85Declining Trend-1.1081493965
AMHForward 235.85Declining Trend-1.0661493965
AMHForward 135.85Declining Trend-1.0791493965
AMH2022-07-0635.85Declining Trend-1.6381493965
AMH2022-07-0535.53Declining Trend-1.7852276271
AMH2022-07-0135.55Declining Trend-1.772772109
AMH2022-06-3035.44Declining Trend-1.6612203963
AMH2022-06-2935.45Declining Trend-1.5591713592
AMH2022-06-2835.56Declining Trend-1.6092013361
AMH2022-06-2735.49Declining Trend-1.5922742051
AMH2022-06-2435.23Declining Trend-1.7292546393
AMH2022-06-2334.59Declining Trend-2.0532206131
AMH2022-06-2233.66Declining Trend-1.992545165
AMH2022-06-2133.24Declining Trend-2.1332145105
AMH2022-06-1733.0Declining Trend-2.0724357905
AMH2022-06-1632.92Declining Trend-2.0464106667
AMH2022-06-1533.49Declining Trend-1.8086252117
AMH2022-06-1432.94Declining Trend-2.2253500695
AMH2022-06-1333.41Declining Trend-2.2222112152
AMH2022-06-1035.7474Declining Trend-1.7162081536
AMH2022-06-0936.1055Declining Trend-1.6782064820
AMH2022-06-0836.941Declining Trend-1.462557633
AMH2022-06-0737.8859Declining Trend-1.2562730045
AMH2022-06-0637.1001Declining Trend-1.9861943415
AMH2022-06-0337.2294Declining Trend-2.0551858462
AMH2022-06-0237.8063Declining Trend-1.9052241029
AMH2022-06-0137.2294Declining Trend-1.9653062231
AMH2022-05-3136.7619Declining Trend-2.11516950070
AMH2022-05-2737.9853Declining Trend-0.0852172001
AMH2022-05-2637.0404Declining Trend-0.2352848288
AMH2022-05-2537.4383Declining Trend-0.2193504602
AMH2022-05-2437.3388Declining Trend-0.3562913685
AMH2022-05-2336.7619Declining Trend-0.3372875088
AMH2022-05-2036.374Declining Trend-0.4793528768
AMH2022-05-1936.0955Declining Trend-0.3853236532
AMH2022-05-1836.4436Declining Trend-0.183962045
AMH2022-05-1737.5974Rising Trend0.3124081053
AMH2022-05-1636.8912Rising Trend0.013366532
AMH2022-05-1337.299Declining Trend-0.0895148601
AMH2022-05-1235.7375Declining Trend-0.8383401765
AMH2022-05-1135.3495Declining Trend-0.9962883610
AMH2022-05-1035.4987Declining Trend-0.9544634800
AMH2022-05-0935.3694Declining Trend-1.0933408640
AMH2022-05-0637.2095Declining Trend-0.4693380051
AMH2022-05-0537.1598Declining Trend-0.5993038841
AMH2022-05-0438.0947Declining Trend-0.2512273593
AMH2022-05-0338.0947Declining Trend-0.1432281635
AMH2022-05-0238.1644Declining Trend-0.1042516246
AMH2022-04-2939.3977Rising Trend0.0442770820
AMH2022-04-2840.8897Rising Trend0.4372420871
AMH2022-04-2740.5714Rising Trend0.2521919384
AMH2022-04-2640.6709Rising Trend0.2393855381
AMH2022-04-2540.9892Rising Trend0.4794439150
AMH2022-04-2242.2523Rising Trend0.3972212473
AMH2022-04-2142.8491Rising Trend0.5082926492
AMH2022-04-2043.1177Rising Trend0.6345059352
AMH2022-04-1942.7696Rising Trend0.4873876316
AMH2022-04-1841.3273Declining Trend-0.0952992087
AMH2022-04-1441.3273Declining Trend-0.172293594
AMH2022-04-1341.2975Declining Trend-0.0992601776
AMH2022-04-1240.84Declining Trend-0.1832720913
AMH2022-04-1140.3526Declining Trend-0.3522245601
AMH2022-04-0840.5615Declining Trend-0.3832792612
AMH2022-04-0740.8201Declining Trend-0.2663147123
AMH2022-04-0640.4918Declining Trend-0.3743925059
AMH2022-04-0539.9746Declining Trend-0.5562041508
AMH2022-04-0439.9249Declining Trend-0.4512520735
AMH2022-04-0140.6311Declining Trend-0.2182058738
AMH2022-03-3139.8155Declining Trend-0.3822806529
AMH2022-03-3040.5416Declining Trend-0.1652792974
AMH2022-03-2940.5217Declining Trend-0.2513221690
AMH2022-03-2839.3381Declining Trend-0.7112984270
AMH2022-03-2538.8507Declining Trend-0.8551185011
AMH2022-03-2438.2837Declining Trend-1.5562462278
AMH2022-03-2337.8461Declining Trend-1.6911842191
AMH2022-03-2238.423Declining Trend-1.5682326854
AMH2022-03-2138.98Declining Trend-1.4533424648
AMH2022-03-1839.3182Declining Trend-1.3144931400
AMH2022-03-1738.9999Declining Trend-1.5642268688
AMH2022-03-1638.413Declining Trend-1.622766601
AMH2022-03-1538.1743Declining Trend-1.7112076743
AMH2022-03-1437.6969Declining Trend-1.8661518349
AMH2022-03-1138.1345Declining Trend-1.8112536212
AMH2022-03-1038.7681Declining Trend-1.6422693178
AMH2022-03-0938.9364Declining Trend-1.5273015934
AMH2022-03-0838.7978Declining Trend-1.5463587156
AMH2022-03-0738.679Declining Trend-1.5193176286
AMH2022-03-0438.9958Declining Trend-1.422217364
AMH2022-03-0338.3028Declining Trend-1.6272040351
AMH2022-03-0238.1147Declining Trend-1.6712089318
AMH2022-03-0137.1445Declining Trend-1.9422542622
AMH2022-02-2837.6296Declining Trend-1.853211683
AMH2022-02-2538.3028Declining Trend-1.5682303199
AMH2022-02-2437.4019Declining Trend-2.4552670762
AMH2022-02-2336.8574Declining Trend-2.6691721910
AMH2022-02-2237.3821Declining Trend-2.5631681816
AMH2022-02-1837.3623Declining Trend-2.5972773367
AMH2022-02-1737.3029Declining Trend-2.5852175499
AMH2022-02-1637.9563Declining Trend-2.4933589093
AMH2022-02-1538.4414Declining Trend-2.2441552043
AMH2022-02-1438.1147Declining Trend-2.3251872367
AMH2022-02-1138.382Declining Trend-2.3481342157
AMH2022-02-1038.382Declining Trend-2.3021214103
AMH2022-02-0939.1047Declining Trend-2.2521508371
AMH2022-02-0838.1345Declining Trend-2.381728872
AMH2022-02-0738.5107Declining Trend-2.3711304922
AMH2022-02-0438.9562Declining Trend-2.1933175457
AMH2022-02-0339.0156Declining Trend-2.1271566780
AMH2022-02-0239.1641Declining Trend-2.2022213907
AMH2022-02-0138.5998Declining Trend-2.3722109605
AMH2022-01-3138.7384Declining Trend-2.3342410006
AMH2022-01-2837.9365Declining Trend-2.5862410400
AMH2022-01-2736.7485Declining Trend-2.8064378355
AMH2022-01-2637.5801Declining Trend-3.0883783203
AMH2022-01-2538.1147Declining Trend-2.8623909675
AMH2022-01-2438.5206Declining Trend-2.73931017
AMH2022-01-2138.976Declining Trend-2.5374194587
AMH2022-01-2038.9463Declining Trend-2.52513965290
AMH2022-01-1940.7976Rising Trend0.0561616877
AMH2022-01-1841.1144Rising Trend0.1262242696
AMH2022-01-1441.3322Rising Trend0.1692738867
AMH2022-01-1341.5599Rising Trend0.1933646275
AMH2022-01-1241.5005Rising Trend0.2341001915
AMH2022-01-1141.3025Rising Trend0.1841714625
AMH2022-01-1040.6887Rising Trend0.0491309155
AMH2022-01-0740.9758Rising Trend0.0361638051
AMH2022-01-0641.8371Rising Trend0.2621379861
AMH2022-01-0541.9262Rising Trend0.2471231872
AMH2022-01-0442.9162Rising Trend0.3551447009
AMH2022-01-0342.7578Rising Trend0.3562250671
AMH2021-12-3143.1736Rising Trend0.4571153224
AMH2021-12-3043.1142Rising Trend0.454969621
AMH2021-12-2943.0746Rising Trend0.5122000389
AMH2021-12-2842.54Rising Trend0.364711457
AMH2021-12-2742.5301Rising Trend0.372687599
AMH2021-12-2342.045Rising Trend0.344936781
AMH2021-12-2242.1143Rising Trend0.3641290513
AMH2021-12-2141.4114Rising Trend0.2971022353
AMH2021-12-2041.0748Rising Trend0.2661342105
AMH2021-12-1741.2035Rising Trend0.2092567340
AMH2021-12-1641.2035Rising Trend0.2031143508
AMH2021-12-1541.5896Rising Trend0.2421479220
AMH2021-12-1440.6689Rising Trend0.1631447469
AMH2021-12-1341.6589Rising Trend0.3141449439
AMH2021-12-1040.9379Rising Trend0.1552009838
AMH2021-12-0941.1354Rising Trend0.1341132433
AMH2021-12-0841.728Rising Trend0.3071371246
AMH2021-12-0741.1058Rising Trend0.1291746210
AMH2021-12-0640.9577Rising Trend0.0571453564
AMH2021-12-0340.3355Rising Trend0.0051723950
AMH2021-12-0240.2663Rising Trend0.0091869110
AMH2021-12-0139.1799Declining Trend-0.1821932193
AMH2021-11-3039.5947Rising Trend0.0452998256
AMH2021-11-2940.1478Rising Trend0.162143708
AMH2021-11-2639.9799Rising Trend0.143866610
AMH2021-11-2440.6416Rising Trend0.201993176
AMH2021-11-2340.0787Rising Trend0.161802795
AMH2021-11-2239.2787Declining Trend-0.0041340151
AMH2021-11-1939.4762Rising Trend0.0861289393
AMH2021-11-1839.733Rising Trend0.0251767202
AMH2021-11-1739.3774Declining Trend-0.0331786047
AMH2021-11-1639.1997Declining Trend-0.0871352643
AMH2021-11-1539.5058Declining Trend-0.0081258905
AMH2021-11-1239.4367Declining Trend-0.0141236425
AMH2021-11-1139.8713Declining Trend-0.032926429
AMH2021-11-1039.654Declining Trend-0.1291799743
AMH2021-11-0939.8021Declining Trend-0.1022134040
AMH2021-11-0839.1898Declining Trend-0.3131681952
AMH2021-11-0539.3774Declining Trend-0.2952675321
AMH2021-11-0439.9997Declining Trend-0.0832277824
AMH2021-11-0340.4935Rising Trend0.0562178523
AMH2021-11-0240.1379Declining Trend-0.0261906285
AMH2021-11-0140.2466Rising Trend0.1071936249
AMH2021-10-2940.0984Rising Trend0.0322112850
AMH2021-10-2840.1774Rising Trend0.0842521890
AMH2021-10-2739.3083Declining Trend-0.1611456146
AMH2021-10-2640.0392Declining Trend-0.039885526
AMH2021-10-2539.8021Declining Trend-0.0751554735
AMH2021-10-2239.8713Rising Trend0.0152525182
AMH2021-10-2139.0811Declining Trend-0.2762647037
AMH2021-10-2039.0811Declining Trend-0.31252739
AMH2021-10-1939.012Declining Trend-0.266795095
AMH2021-10-1839.2293Declining Trend-0.2751553469
AMH2021-10-1538.617Declining Trend-0.3531382038
AMH2021-10-1439.1898Declining Trend-0.29959096
AMH2021-10-1338.8342Declining Trend-0.3631463896
AMH2021-10-1238.2811Declining Trend-0.473986451
AMH2021-10-1137.8268Declining Trend-0.59755567
AMH2021-10-0837.7281Declining Trend-0.5771556319
AMH2021-10-0738.1429Declining Trend-0.4651570488
AMH2021-10-0638.2021Declining Trend-0.4741452159
AMH2021-10-0537.8367Declining Trend-0.4621209329
AMH2021-10-0437.9453Declining Trend-0.3341618079
AMH2021-10-0138.1034Declining Trend-0.3451708954
AMH2021-09-3037.6491Declining Trend-0.4512054262
AMH2021-09-2938.4688Declining Trend-0.3131494497
AMH2021-09-2837.975Declining Trend-0.3842771212
AMH2021-09-2738.0046Declining Trend-0.3561782135
AMH2021-09-2438.9132Declining Trend-0.1451953778
AMH2021-09-2339.4861Declining Trend-0.0961680919
AMH2021-09-2239.7527Declining Trend-0.0922033644
AMH2021-09-2139.4663Declining Trend-0.1091105597
AMH2021-09-2039.2885Declining Trend-0.2032147375
AMH2021-09-1739.0416Declining Trend-0.2193524686
AMH2021-09-1639.812Rising Trend0.0392144454
AMH2021-09-1539.9898Rising Trend0.0261912787
AMH2021-09-1440.0293Declining Trend-0.0071989846
AMH2021-09-1340.1873Declining Trend-0.0441631836
AMH2021-09-1040.0099Declining Trend-0.0351580428
AMH2021-09-0940.4927Rising Trend0.0781752954
AMH2021-09-0841.2612Rising Trend0.2291642704
AMH2021-09-0740.7095Rising Trend0.1912189500
AMH2021-09-0341.8819Rising Trend0.5742269744
AMH2021-09-0241.9705Rising Trend0.5851730411
AMH2021-09-0141.6553Rising Trend0.5372084891
AMH2021-08-3141.3203Rising Trend0.4763195766
AMH2021-08-3041.2316Rising Trend0.4813045016
AMH2021-08-2739.8228Rising Trend0.0531311783
AMH2021-08-2639.8622Rising Trend0.0891792566
AMH2021-08-2539.7341Rising Trend0.0341551429
AMH2021-08-2439.8523Rising Trend0.0921185019
AMH2021-08-2340.1774Rising Trend0.011296625
AMH2021-08-2040.4829Rising Trend0.0062507723
AMH2021-08-1940.0986Declining Trend-0.0752393443
AMH2021-08-1839.9804Declining Trend-0.11911113
AMH2021-08-1739.9508Declining Trend-0.1093148569
AMH2021-08-1640.3843Declining Trend-0.0141735994
AMH2021-08-1340.3548Rising Trend0.015869123
AMH2021-08-1240.2661Rising Trend0.0081030884
AMH2021-08-1140.0691Rising Trend0.022201438
AMH2021-08-1040.3055Rising Trend0.0532746768
AMH2021-08-0941.1035Rising Trend0.341049295
AMH2021-08-0641.3893Rising Trend0.4051424415
AMH2021-08-0541.6454Rising Trend0.4261355838
AMH2021-08-0441.1528Rising Trend0.35849167
AMH2021-08-0341.3301Rising Trend0.3691364669
AMH2021-08-0241.4385Rising Trend0.4351076489
AMH2021-07-3041.3794Rising Trend0.461587342
AMH2021-07-2941.4188Rising Trend0.4861303656
AMH2021-07-2841.1725Rising Trend0.4161210749
AMH2021-07-2741.5173Rising Trend0.5071129513
AMH2021-07-2641.2316Rising Trend0.3911273667
AMH2021-07-2341.409Rising Trend0.3681033566
AMH2021-07-2240.6799Rising Trend0.3082059553
AMH2021-07-2140.8967Rising Trend0.3612645822
AMH2021-07-2041.2612Rising Trend0.5022318767
AMH2021-07-1940.2661Rising Trend0.2941574698
AMH2021-07-1641.0444Rising Trend0.4722383542
AMH2021-07-1540.9361Rising Trend0.4522543809
AMH2021-07-1440.7193Rising Trend0.421167353
AMH2021-07-1340.3843Rising Trend0.3671230873
AMH2021-07-1240.7095Rising Trend0.4781324853
AMH2021-07-0940.6306Rising Trend0.5021811596
AMH2021-07-0839.7144Rising Trend0.3151606743
AMH2021-07-0739.7735Rising Trend0.331384800
AMH2021-07-0639.4976Rising Trend0.2832311120
AMH2021-07-0238.7489Rising Trend0.1851201754
AMH2021-07-0138.473Rising Trend0.1711362533
AMH2021-06-3038.276Rising Trend0.1491495323
AMH2021-06-2938.6503Rising Trend0.16876568
AMH2021-06-2838.8277Rising Trend0.281931821
AMH2021-06-2539.0444Rising Trend0.1932278693
AMH2021-06-2438.5026Rising Trend0.0471876097
AMH2021-06-2338.67Rising Trend0.0891170619
AMH2021-06-2238.3646Rising Trend0.0751245949
AMH2021-06-2138.6405Rising Trend0.1321053888
AMH2021-06-1837.8819Rising Trend0.082371893
AMH2021-06-1738.5026Rising Trend0.2781369143
AMH2021-06-1637.8917Rising Trend0.1572644663
AMH2021-06-1538.0888Rising Trend0.2461010946
AMH2021-06-1438.67Rising Trend0.33941130
AMH2021-06-1138.5912Rising Trend0.391839413
AMH2021-06-1038.5814Rising Trend0.428950677
AMH2021-06-0938.1294Rising Trend0.3761440520
AMH2021-06-0837.8837Rising Trend0.3532129454
AMH2021-06-0738.0213Rising Trend0.4091503555
AMH2021-06-0437.8444Rising Trend0.4511452983
AMH2021-06-0337.5889Rising Trend0.3671427173
AMH2021-06-0237.9525Rising Trend0.4211997630
AMH2021-06-0137.8346Rising Trend0.3032649917
AMH2021-05-2837.412Rising Trend0.2652362741
AMH2021-05-2736.6356Declining Trend-0.0642081050
AMH2021-05-2636.9108Rising Trend0.012765531
AMH2021-05-2536.9698Rising Trend0.0343033013
AMH2021-05-2437.4611Rising Trend0.213303412
AMH2021-05-2136.6062Declining Trend-0.0268052468
AMH2021-05-2037.4218Rising Trend0.6371287374
AMH2021-05-1936.7143Rising Trend0.5752721496
AMH2021-05-1836.9108Rising Trend0.5751954802
AMH2021-05-1736.9698Rising Trend0.6161861009
AMH2021-05-1436.6651Rising Trend0.6371733294
AMH2021-05-1336.1639Rising Trend0.6021999164
AMH2021-05-1235.3876Rising Trend0.4851568640
AMH2021-05-1136.4784Rising Trend0.6662634564
AMH2021-05-1036.331Rising Trend0.6341682252
AMH2021-05-0736.7634Rising Trend0.7071337939
AMH2021-05-0636.1148Rising Trend0.6351722250
AMH2021-05-0535.7315Rising Trend0.5231828665
AMH2021-05-0435.9183Rising Trend0.611452419
AMH2021-05-0336.1639Rising Trend0.5961603288
AMH2021-04-3036.3998Rising Trend0.641520591
AMH2021-04-2936.1836Rising Trend0.5951581166
AMH2021-04-2835.6726Rising Trend0.5141874583
AMH2021-04-2735.4072Rising Trend0.4711237319
AMH2021-04-2635.3581Rising Trend0.4921515516
AMH2021-04-2335.0436Rising Trend0.4761011544
AMH2021-04-2234.965Rising Trend0.4811289260
AMH2021-04-2134.9847Rising Trend0.481812111
AMH2021-04-2034.9257Rising Trend0.4831917764
AMH2021-04-1934.6899Rising Trend0.4592115394
AMH2021-04-1634.0314Rising Trend0.4213365654
AMH2021-04-1533.9233Rising Trend0.4052580593
AMH2021-04-1433.7071Rising Trend0.3651099005
AMH2021-04-1333.8546Rising Trend0.3981376592
AMH2021-04-1233.658Rising Trend0.3641450168
AMH2021-04-0933.599Rising Trend0.396912717
AMH2021-04-0833.6089Rising Trend0.4361598876
AMH2021-04-0733.6089Rising Trend0.3251708083
AMH2021-04-0633.7465Rising Trend0.3951626992
AMH2021-04-0533.1961Rising Trend0.2582106106
AMH2021-04-0133.6384Rising Trend0.3441430050
AMH2021-03-3132.7637Rising Trend0.2132231582
AMH2021-03-3033.0782Rising Trend0.2861080963
AMH2021-03-2932.9111Rising Trend0.2531658633
AMH2021-03-2633.3435Rising Trend0.3541427420
AMH2021-03-2532.4984Rising Trend0.2461037397
AMH2021-03-2431.9972Rising Trend0.1281124465
AMH2021-03-2332.2822Rising Trend0.141504755
AMH2021-03-2232.2331Rising Trend0.1391526309
AMH2021-03-1931.5255Rising Trend0.0612003645
AMH2021-03-1831.7712Rising Trend0.2221539281
AMH2021-03-1731.8793Rising Trend0.2751210652
AMH2021-03-1631.9579Rising Trend0.3051051544
AMH2021-03-1532.007Rising Trend0.331221660
AMH2021-03-1231.6434Rising Trend0.2351947823
AMH2021-03-1130.6312Rising Trend0.1022799480
AMH2021-03-1030.0729Declining Trend-0.0211176221
AMH2021-03-0929.5929Declining Trend-0.1681262055
AMH2021-03-0829.0247Declining Trend-0.2091752698
AMH2021-03-0529.1717Declining Trend-0.1953389231
AMH2021-03-0428.7994Declining Trend-0.3492664366
AMH2021-03-0329.0541Declining Trend-0.3071973889
AMH2021-03-0229.7692Declining Trend-0.1472052202
AMH2021-03-0129.9847Declining Trend-0.0913118477
AMH2021-02-2630.5039Rising Trend0.0552499500
AMH2021-02-2531.121Rising Trend0.2351786907
AMH2021-02-2431.0525Rising Trend0.1642122323
AMH2021-02-2331.0035Rising Trend0.0661274293
AMH2021-02-2230.4255Declining Trend-0.0091307117
AMH2021-02-1930.69Rising Trend0.012958443
AMH2021-02-1830.2786Rising Trend0.0761270825
AMH2021-02-1730.9349Rising Trend0.1391376295
AMH2021-02-1631.5325Rising Trend0.29865341
AMH2021-02-1231.8165Rising Trend0.3041110309
AMH2021-02-1131.7186Rising Trend0.081960199
AMH2021-02-1030.8272Declining Trend-0.0271216977
AMH2021-02-0931.0916Rising Trend0.086785188
AMH2021-02-0830.739Rising Trend0.037666650
AMH2021-02-0530.308Rising Trend0.064709719
AMH2021-02-0430.3276Rising Trend0.12304021
AMH2021-02-0330.2982Rising Trend0.0952710992
AMH2021-02-0230.4157Rising Trend0.1161685550
AMH2021-02-0130.7488Rising Trend0.1551674429
AMH2021-01-2929.6125Declining Trend-0.0721674771
AMH2021-01-2829.4558Declining Trend-0.1191493842
AMH2021-01-2729.3676Declining Trend-0.1241473783
AMH2021-01-2630.1806Declining Trend-0.0211141321
AMH2021-01-2529.9945Declining Trend-0.0811093998
AMH2021-01-2230.5333Rising Trend0.0041244508
AMH2021-01-2130.6215Declining Trend-0.009842029
AMH2021-01-2030.6312Rising Trend0.0451429452
AMH2021-01-1929.8182Declining Trend-0.0831219089
AMH2021-01-1529.6223Declining Trend-0.052959299
AMH2021-01-1428.868Declining Trend-0.1471190521
AMH2021-01-1328.8288Declining Trend-0.3681820815
AMH2021-01-1228.7015Declining Trend-0.3312863518
AMH2021-01-1128.8484Declining Trend-0.183879798
AMH2021-01-0829.0933Declining Trend-0.1761423909
AMH2021-01-0729.1423Declining Trend-0.1632366335
AMH2021-01-0629.5341Declining Trend-0.0312235889
AMH2021-01-0528.9758Declining Trend-0.1482633826
AMH2021-01-0428.486Declining Trend-0.2111955975
AMH2020-12-3129.3872Declining Trend-0.0521680930
American Homes 4 Rent of Beneficial Interest logo

American Homes 4 Rent of Beneficial Interest

Sector: 
Real Estate
   

Industry: 
REIT - Residential

35.85
 
USD
  
0.32
  
(0.90%)
Optionable: Yes  Market Cap: 12,375 M  90-day average vol: 3,196,318

Previous close: 35.53  Open: 35.75  Bid: 36.07  Ask: 36.07
52 week range    
32.60   
   43.65
Peers   
HIW / 
DCT / 
ACC / 
Last updated: Thursday 7th July 2022
53
MarketXLS Rank marketxls
65
Value marketxls
23
Technical marketxls
73
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!