WWD Stock Chart
WWD
$317.31
+$10.45(+3.41%)
58
Overall
50
Value
63
Tech
63
Quality
Market Cap
$18.12B
Volume
474.98K
52W Range
-- - --
Target Price
$416.79
WWD stock chart: WWD's price history from one week to all-time, with daily volume.
WWD Stock Price History
- Close (Nov 6, 2026)
- $317.31
- Return since Nov 7, 2025
- +19.15%
- High (period)
- $436.44
- Low (period)
- $257.64
- 50-day moving average
- $324.98
- 200-day moving average
- $363.96
| Month | Close |
|---|---|
| Nov 2026 | $317.31 |
| Oct 2026 | $304.65 |
| Sep 2026 | $328.59 |
| Aug 2026 | $339.82 |
| Jul 2026 | $360.75 |
| Jun 2026 | $425.44 |
| May 2026 | $350.03 |
| Apr 2026 | $362.99 |
| Mar 2026 | $357.92 |
| Feb 2026 | $386.76 |
| Jan 2026 | $317.84 |
| Dec 2025 | $302.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WWD | $317.31 | +3.4% | 474.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |