WWD Stock Chart
Woodward, Inc.
$328.48
-$4.79(-1.44%)
47
Overall
50
Value
30
Tech
63
Quality
Market Cap
$19.40B
Volume
596.75K
52W Range
$244.69 - $450.92
Target Price
$424.21
WWD stock chart: Woodward, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $244.69 to $450.92.
WWD Stock Price History
- Close (Oct 16, 2026)
- $328.48
- Return since Oct 15, 2025
- +30.61%
- High (period)
- $436.44
- Low (period)
- $246.97
- 50-day moving average
- $337.95
- 200-day moving average
- $364.91
| Month | Close |
|---|---|
| Oct 2026 | $328.48 |
| Sep 2026 | $328.59 |
| Aug 2026 | $339.82 |
| Jul 2026 | $360.75 |
| Jun 2026 | $425.44 |
| May 2026 | $350.03 |
| Apr 2026 | $362.99 |
| Mar 2026 | $357.92 |
| Feb 2026 | $386.76 |
| Jan 2026 | $317.84 |
| Dec 2025 | $302.32 |
| Nov 2025 | $300.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WWD | $328.48 | -1.4% | 596.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |