ANI Pharmaceuticals Inc.
ANIP
NSD
Sector: Healthcare
Industry: Biotechnology
30.52
USD
0.70
(2.35%)
Optionable: Yes Market Cap: 495 M 90-day average vol: 147,840
Previous close: 29.82 Open: 29.96 Bid: 32.4 Ask: 32.4
52 week range
22.73 60.23
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.19 |
Price per Book TTM ($) | 1.66 |
PE Ratio (TTM) | -6.60 |
Book Value per Share ($) | 18.63 |
5 Year PE Range-705.9 |
Returns
7 Day Return | 2.01% | |
1 Month Return | -1.26% | |
3 Month Return | -18.55% | |
1 Year Return | -9.41% | |
3 Year Return | -55.35% | |
5 Year Return | -30.75% | |
YTD Return | -33.77% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.88 |
14 Day SMA ($) | 28.28 |
14 Day EMA ($) | 29.28 |
Money Flow Index | 29.97 |
Average True Range | 1.79 |
50 Day SMA ($) | 29.23 |
200 Day SMA ($) | 36.22 |
ADX | 15.62 |
MACD | 0.02 |
Growth
Free Cash Flow QoQ Growth | 68.25% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -26.16% |
Revenue QoQ Growth | 5.82% |
EPS YoY Growth | 0.00% |
Profitability
Here's What ANI Pharmaceuticals, Inc.'s (NASDAQ:ANIP) Shareholder Ownership Structure Looks Like
Yahoo Finance 3/2/2022
Cara Therapeutics (CARA) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 3/1/2022
ANI Pharmaceuticals Strengthens Rare Disease Business Unit Leadership Team
Yahoo Finance 2/24/2022
BioMarin Pharmaceutical (BMRN) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/23/2022
Oakrum Pharma and ANI Pharmaceuticals Announce the Launch of Betaine Anhydrous Powder, the first Generic Version of Cystadane® (betaine anhydrous for oral solution) Powder, Including 180 Days of Exclusivity
Yahoo Finance 2/14/2022
ANI Pharmaceuticals: Back In The Buy Zone
Seeking Alpha 2/8/2022
High Note Wealth, LLC Buys The Walt Disney Co, Uber Technologies Inc, Block Inc, Sells ...
Yahoo Finance 2/1/2022
ANI Pharmaceuticals Announces Commercial Availability of Purified Cortrophin™ Gel (Repository Corticotropin Injection USP) for Multiple Chronic Autoimmune Disorders
Yahoo Finance 1/24/2022
FTC final order settling antitrust charges clears way for ANI acquisition of Novitium
Seeking Alpha 1/12/2022
ANI Pharmaceuticals (ANIP) Investor Presentation - Slideshow
Seeking Alpha 1/11/2022
ANI Pharmaceuticals to Present at the H.C. Wainwright Bioconnect Virtual Conference
Yahoo Finance 1/3/2022
ANI Pharmaceuticals announces FDA approval of Mycobutin generic
Seeking Alpha 12/21/2021
ANI Pharmaceuticals Announces FDA Approval and Imminent Launch of Rifabutin Capsules USP
Yahoo Finance 12/21/2021
Eton Pharmaceuticals and ANI Pharmaceuticals Announce Commercial Availability of Carglumic Acid Tablets, the First and Only FDA-Approved Generic Version of Carbaglu® (carglumic acid)
Yahoo Finance 12/20/2021
7 of the Best Small-Cap Stocks to Buy Before 2022
Yahoo Finance 12/16/2021
ANI Pharmaceuticals Completes Acquisition of Novitium Pharma, Significantly Enhancing R&D Capabilities and Scale of Generics and CDMO Businesses
Yahoo Finance 11/22/2021
ANI Pharmaceuticals to Present at the Piper Sandler 33rd Annual Healthcare Conference 2021
Yahoo Finance 11/22/2021
Trendlast: -0.1
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 29.2859 | -9.065 | -0.1 | -0.1 | Declining Trend | 29.29 | 29.29 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ANIP | Forward 20 | 31.0 | Declining Trend | -0.1 | 67126 |
| ANIP | Forward 19 | 31.0 | Declining Trend | -0.065 | 67126 |
| ANIP | Forward 18 | 31.0 | Declining Trend | -0.045 | 67126 |
| ANIP | Forward 17 | 31.0 | Declining Trend | -0.054 | 67126 |
| ANIP | Forward 16 | 31.0 | Declining Trend | -0.002 | 67126 |
| ANIP | Forward 15 | 31.0 | Declining Trend | -0.132 | 67126 |
| ANIP | Forward 14 | 31.0 | Rising Trend | 0.038 | 67126 |
| ANIP | Forward 13 | 31.0 | Declining Trend | -0.181 | 67126 |
| ANIP | Forward 12 | 31.0 | Declining Trend | -2.028 | 67126 |
| ANIP | Forward 11 | 31.0 | Declining Trend | -2.101 | 67126 |
| ANIP | Forward 10 | 31.0 | Declining Trend | -2.161 | 67126 |
| ANIP | Forward 9 | 31.0 | Declining Trend | -2.184 | 67126 |
| ANIP | Forward 8 | 31.0 | Declining Trend | -2.174 | 67126 |
| ANIP | Forward 7 | 31.0 | Declining Trend | -2.168 | 67126 |
| ANIP | Forward 6 | 31.0 | Declining Trend | -2.188 | 67126 |
| ANIP | Forward 5 | 31.0 | Declining Trend | -2.166 | 67126 |
| ANIP | Forward 4 | 31.0 | Declining Trend | -2.215 | 67126 |
| ANIP | Forward 3 | 31.0 | Declining Trend | -2.183 | 67126 |
| ANIP | Forward 2 | 31.0 | Declining Trend | -2.137 | 67126 |
| ANIP | Forward 1 | 31.0 | Declining Trend | -2.251 | 67126 |
| ANIP | 2022-05-27 | 31.0 | Declining Trend | -2.236 | 67126 |
| ANIP | 2022-05-26 | 30.52 | Declining Trend | -2.217 | 99336 |
| ANIP | 2022-05-25 | 29.82 | Declining Trend | -2.274 | 139979 |
| ANIP | 2022-05-24 | 28.71 | Declining Trend | -2.466 | 177461 |
| ANIP | 2022-05-23 | 31.0 | Declining Trend | -2.022 | 83608 |
| ANIP | 2022-05-20 | 30.86 | Declining Trend | -2.19 | 106451 |
| ANIP | 2022-05-19 | 29.92 | Declining Trend | -2.126 | 96807 |
| ANIP | 2022-05-18 | 29.18 | Declining Trend | -2.404 | 137916 |
| ANIP | 2022-05-17 | 29.73 | Declining Trend | -4.18 | 93310 |
| ANIP | 2022-05-16 | 28.77 | Declining Trend | -4.34 | 161109 |
| ANIP | 2022-05-13 | 26.47 | Declining Trend | -4.764 | 105251 |
| ANIP | 2022-05-12 | 25.01 | Declining Trend | -4.953 | 90240 |
| ANIP | 2022-05-11 | 24.59 | Declining Trend | -4.981 | 176352 |
| ANIP | 2022-05-10 | 25.275 | Declining Trend | -4.822 | 227534 |
| ANIP | 2022-05-09 | 26.12 | Declining Trend | -4.643 | 138103 |
| ANIP | 2022-05-06 | 27.42 | Declining Trend | -4.456 | 120177 |
| ANIP | 2022-05-05 | 28.28 | Declining Trend | -4.421 | 76221 |
| ANIP | 2022-05-04 | 28.8 | Declining Trend | -4.398 | 93847 |
| ANIP | 2022-05-03 | 29.5 | Declining Trend | -4.307 | 96285 |
| ANIP | 2022-05-02 | 30.16 | Declining Trend | -4.285 | 102741 |
| ANIP | 2022-04-29 | 29.51 | Declining Trend | -4.354 | 87497 |
| ANIP | 2022-04-28 | 30.01 | Declining Trend | -4.294 | 104840 |
| ANIP | 2022-04-27 | 30.27 | Declining Trend | -4.278 | 147500 |
| ANIP | 2022-04-26 | 30.91 | Declining Trend | -4.173 | 99159 |
| ANIP | 2022-04-25 | 31.88 | Declining Trend | -4.043 | 74191 |
| ANIP | 2022-04-22 | 32.29 | Declining Trend | -4.272 | 80683 |
| ANIP | 2022-04-21 | 33.46 | Declining Trend | -4.059 | 141635 |
| ANIP | 2022-04-20 | 32.79 | Declining Trend | -4.383 | 102474 |
| ANIP | 2022-04-19 | 32.99 | Declining Trend | -6.174 | 94972 |
| ANIP | 2022-04-18 | 31.2 | Declining Trend | -6.376 | 127694 |
| ANIP | 2022-04-14 | 32.16 | Declining Trend | -6.292 | 83071 |
| ANIP | 2022-04-13 | 31.21 | Declining Trend | -6.351 | 84900 |
| ANIP | 2022-04-12 | 29.66 | Declining Trend | -6.471 | 96596 |
| ANIP | 2022-04-11 | 29.6 | Declining Trend | -6.433 | 144897 |
| ANIP | 2022-04-08 | 29.91 | Declining Trend | -6.385 | 45202 |
| ANIP | 2022-04-07 | 30.04 | Declining Trend | -6.429 | 85276 |
| ANIP | 2022-04-06 | 29.69 | Declining Trend | -6.538 | 89974 |
| ANIP | 2022-04-05 | 29.17 | Declining Trend | -6.573 | 120608 |
| ANIP | 2022-04-04 | 29.17 | Declining Trend | -6.552 | 58467 |
| ANIP | 2022-04-01 | 28.68 | Declining Trend | -6.607 | 100705 |
| ANIP | 2022-03-31 | 28.11 | Declining Trend | -6.69 | 106220 |
| ANIP | 2022-03-30 | 28.82 | Declining Trend | -6.634 | 175953 |
| ANIP | 2022-03-29 | 28.87 | Declining Trend | -6.692 | 249659 |
| ANIP | 2022-03-28 | 28.17 | Declining Trend | -6.812 | 239484 |
| ANIP | 2022-03-25 | 27.97 | Declining Trend | -6.797 | 81890 |
| ANIP | 2022-03-24 | 27.95 | Declining Trend | -6.987 | 146670 |
| ANIP | 2022-03-23 | 27.03 | Declining Trend | -7.017 | 184910 |
| ANIP | 2022-03-22 | 27.48 | Declining Trend | -7.184 | 106272 |
| ANIP | 2022-03-21 | 26.92 | Declining Trend | -9.065 | 168667 |
| ANIP | 2022-03-18 | 27.24 | Declining Trend | -8.982 | 708548 |
| ANIP | 2022-03-17 | 28.32 | Declining Trend | -8.185 | 314681 |
| ANIP | 2022-03-16 | 26.905 | Declining Trend | -8.626 | 497209 |
| ANIP | 2022-03-15 | 29.01 | Declining Trend | -7.558 | 1093202 |
| ANIP | 2022-03-14 | 35.66 | Declining Trend | -0.264 | 86855 |
| ANIP | 2022-03-11 | 36.31 | Declining Trend | -0.166 | 61556 |
| ANIP | 2022-03-10 | 37.21 | Declining Trend | -0.121 | 68109 |
| ANIP | 2022-03-09 | 37.47 | Declining Trend | -0.145 | 63372 |
| ANIP | 2022-03-08 | 36.92 | Declining Trend | -0.207 | 89779 |
| ANIP | 2022-03-07 | 35.93 | Declining Trend | -0.296 | 135953 |
| ANIP | 2022-03-04 | 36.27 | Declining Trend | -0.311 | 90741 |
| ANIP | 2022-03-03 | 36.66 | Declining Trend | -0.328 | 107142 |
| ANIP | 2022-03-02 | 37.7 | Declining Trend | -0.21 | 120242 |
| ANIP | 2022-03-01 | 36.9 | Declining Trend | -0.399 | 96245 |
| ANIP | 2022-02-28 | 37.45 | Declining Trend | -0.413 | 92275 |
| ANIP | 2022-02-25 | 37.47 | Declining Trend | -0.324 | 76134 |
| ANIP | 2022-02-24 | 36.45 | Declining Trend | -0.372 | 119207 |
| ANIP | 2022-02-23 | 35.9 | Declining Trend | -0.44 | 69392 |
| ANIP | 2022-02-22 | 36.39 | Declining Trend | -0.403 | 106545 |
| ANIP | 2022-02-18 | 37.41 | Declining Trend | -0.341 | 62296 |
| ANIP | 2022-02-17 | 38.28 | Declining Trend | -0.253 | 75436 |
| ANIP | 2022-02-16 | 39.7 | Declining Trend | -0.126 | 44604 |
| ANIP | 2022-02-15 | 40.25 | Declining Trend | -0.081 | 41352 |
| ANIP | 2022-02-14 | 38.99 | Declining Trend | -0.178 | 64810 |
| ANIP | 2022-02-11 | 39.32 | Declining Trend | -0.375 | 73746 |
| ANIP | 2022-02-10 | 39.19 | Declining Trend | -0.431 | 161613 |
| ANIP | 2022-02-09 | 39.0 | Declining Trend | -0.459 | 111948 |
| ANIP | 2022-02-08 | 39.45 | Declining Trend | -0.422 | 96156 |
| ANIP | 2022-02-07 | 39.49 | Declining Trend | -2.929 | 117195 |
| ANIP | 2022-02-04 | 38.37 | Declining Trend | -3.061 | 118510 |
| ANIP | 2022-02-03 | 38.14 | Declining Trend | -3.026 | 90649 |
| ANIP | 2022-02-02 | 38.81 | Rising Trend | 16.602 | 78090 |
| ANIP | 2022-02-01 | 39.35 | Rising Trend | 16.607 | 118496 |
| ANIP | 2022-01-31 | 40.42 | Rising Trend | 16.676 | 68932 |
| ANIP | 2022-01-28 | 39.36 | Rising Trend | 16.541 | 106810 |
| ANIP | 2022-01-27 | 40.45 | Rising Trend | 16.769 | 102942 |
| ANIP | 2022-01-26 | 41.0 | Rising Trend | 16.897 | 115711 |
| ANIP | 2022-01-25 | 41.34 | Rising Trend | 16.925 | 91124 |
| ANIP | 2022-01-24 | 41.61 | Rising Trend | 16.939 | 183252 |
| ANIP | 2022-01-21 | 41.0 | Rising Trend | 16.785 | 162869 |
| ANIP | 2022-01-20 | 40.55 | Rising Trend | 16.746 | 50627 |
| ANIP | 2022-01-19 | 41.39 | Rising Trend | 16.79 | 45944 |
| ANIP | 2022-01-18 | 41.93 | Rising Trend | 16.859 | 47329 |
| ANIP | 2022-01-14 | 43.03 | Rising Trend | 16.86 | 58309 |
| ANIP | 2022-01-13 | 42.41 | Rising Trend | 16.59 | 53058 |
| ANIP | 2022-01-12 | 43.08 | Rising Trend | 16.567 | 68780 |
| ANIP | 2022-01-11 | 44.89 | Rising Trend | 16.711 | 83681 |
| ANIP | 2022-01-10 | 43.47 | Rising Trend | 16.617 | 72638 |
| ANIP | 2022-01-07 | 43.87 | Rising Trend | 14.19 | 55040 |
| ANIP | 2022-01-06 | 44.71 | Rising Trend | 14.231 | 53144 |
| ANIP | 2022-01-05 | 44.63 | Rising Trend | 14.321 | 104089 |
| ANIP | 2022-01-04 | 46.18 | Rising Trend | 34.058 | 91230 |
| ANIP | 2022-01-03 | 47.15 | Rising Trend | 34.134 | 82118 |
| ANIP | 2021-12-31 | 46.08 | Rising Trend | 33.982 | 138338 |
| ANIP | 2021-12-30 | 46.88 | Rising Trend | 34.021 | 94354 |
| ANIP | 2021-12-29 | 47.27 | Rising Trend | 34.168 | 99558 |
| ANIP | 2021-12-28 | 48.54 | Rising Trend | 34.376 | 189801 |
| ANIP | 2021-12-27 | 49.79 | Rising Trend | 34.611 | 113290 |
| ANIP | 2021-12-23 | 50.9 | Rising Trend | 34.763 | 92443 |
| ANIP | 2021-12-22 | 49.22 | Rising Trend | 34.556 | 232912 |
| ANIP | 2021-12-21 | 47.98 | Rising Trend | 34.321 | 160927 |
| ANIP | 2021-12-20 | 46.98 | Rising Trend | 34.199 | 175590 |
| ANIP | 2021-12-17 | 46.84 | Rising Trend | 34.257 | 632290 |
| ANIP | 2021-12-16 | 46.77 | Rising Trend | 34.176 | 343776 |
| ANIP | 2021-12-15 | 46.86 | Rising Trend | 33.984 | 116673 |
| ANIP | 2021-12-14 | 45.15 | Rising Trend | 33.715 | 160176 |
| ANIP | 2021-12-13 | 43.44 | Rising Trend | 33.508 | 120496 |
| ANIP | 2021-12-10 | 43.72 | Rising Trend | 33.581 | 130468 |
| ANIP | 2021-12-09 | 43.08 | Rising Trend | 31.022 | 150469 |
| ANIP | 2021-12-08 | 43.58 | Rising Trend | 31.117 | 106115 |
| ANIP | 2021-12-07 | 41.87 | Rising Trend | 31.03 | 125680 |
| ANIP | 2021-12-06 | 40.15 | Rising Trend | 50.411 | 120695 |
| ANIP | 2021-12-03 | 39.55 | Rising Trend | 50.386 | 112767 |
| ANIP | 2021-12-02 | 41.0 | Rising Trend | 50.526 | 155972 |
| ANIP | 2021-12-01 | 40.43 | Rising Trend | 50.42 | 123090 |
| ANIP | 2021-11-30 | 41.14 | Rising Trend | 50.542 | 134422 |
| ANIP | 2021-11-29 | 41.93 | Rising Trend | 50.695 | 204280 |
| ANIP | 2021-11-26 | 40.77 | Rising Trend | 50.444 | 147754 |
| ANIP | 2021-11-24 | 42.03 | Rising Trend | 50.635 | 142856 |
| ANIP | 2021-11-23 | 45.01 | Rising Trend | 51.01 | 82143 |
| ANIP | 2021-11-22 | 44.54 | Rising Trend | 50.993 | 108406 |
| ANIP | 2021-11-19 | 43.54 | Rising Trend | 50.876 | 73364 |
| ANIP | 2021-11-18 | 43.35 | Rising Trend | 50.912 | 86648 |
| ANIP | 2021-11-17 | 43.71 | Rising Trend | 50.877 | 186017 |
| ANIP | 2021-11-16 | 44.63 | Rising Trend | 50.836 | 93827 |
| ANIP | 2021-11-15 | 45.01 | Rising Trend | 50.745 | 187134 |
| ANIP | 2021-11-12 | 45.56 | Rising Trend | 50.859 | 192635 |
| ANIP | 2021-11-11 | 45.32 | Rising Trend | 50.832 | 401490 |
| ANIP | 2021-11-10 | 45.89 | Rising Trend | 48.625 | 330066 |
| ANIP | 2021-11-09 | 48.56 | Rising Trend | 49.501 | 263525 |
| ANIP | 2021-11-08 | 50.08 | Rising Trend | 49.959 | 261469 |
| ANIP | 2021-11-05 | 50.02 | Rising Trend | 69.564 | 222112 |
| ANIP | 2021-11-04 | 50.0 | Rising Trend | 69.552 | 1477357 |
| ANIP | 2021-11-03 | 56.66 | Rising Trend | 79.398 | 284207 |
| ANIP | 2021-11-02 | 56.85 | Rising Trend | 79.55 | 508603 |
| ANIP | 2021-11-01 | 55.89 | Rising Trend | 79.08 | 4244233 |
| ANIP | 2021-10-29 | 37.38 | Rising Trend | 0.569 | 83748 |
| ANIP | 2021-10-28 | 38.68 | Rising Trend | 0.651 | 62919 |
| ANIP | 2021-10-27 | 37.06 | Rising Trend | 0.568 | 58790 |
| ANIP | 2021-10-26 | 38.54 | Rising Trend | 0.643 | 94255 |
| ANIP | 2021-10-25 | 38.08 | Rising Trend | 0.632 | 49900 |
| ANIP | 2021-10-22 | 36.86 | Rising Trend | 0.587 | 63803 |
| ANIP | 2021-10-21 | 37.82 | Rising Trend | 0.682 | 45099 |
| ANIP | 2021-10-20 | 37.86 | Rising Trend | 0.678 | 25545 |
| ANIP | 2021-10-19 | 38.03 | Rising Trend | 0.697 | 41953 |
| ANIP | 2021-10-18 | 37.77 | Rising Trend | 0.659 | 54034 |
| ANIP | 2021-10-15 | 38.54 | Rising Trend | 0.703 | 57593 |
| ANIP | 2021-10-14 | 37.72 | Rising Trend | 0.673 | 68995 |
| ANIP | 2021-10-13 | 38.16 | Rising Trend | 0.723 | 46975 |
| ANIP | 2021-10-12 | 36.76 | Rising Trend | 0.658 | 33015 |
| ANIP | 2021-10-11 | 37.32 | Rising Trend | 0.624 | 55746 |
| ANIP | 2021-10-08 | 37.16 | Rising Trend | 0.597 | 70399 |
| ANIP | 2021-10-07 | 35.6 | Rising Trend | 0.505 | 66730 |
| ANIP | 2021-10-06 | 34.27 | Rising Trend | 0.394 | 57934 |
| ANIP | 2021-10-05 | 33.31 | Rising Trend | 0.427 | 40572 |
| ANIP | 2021-10-04 | 32.97 | Rising Trend | 0.413 | 39249 |
| ANIP | 2021-10-01 | 33.58 | Rising Trend | 0.483 | 78367 |
| ANIP | 2021-09-30 | 32.82 | Rising Trend | 0.472 | 40774 |
| ANIP | 2021-09-29 | 33.98 | Rising Trend | 0.539 | 58375 |
| ANIP | 2021-09-28 | 32.8 | Rising Trend | 0.46 | 77178 |
| ANIP | 2021-09-27 | 31.86 | Rising Trend | 0.381 | 53722 |
| ANIP | 2021-09-24 | 31.95 | Rising Trend | 0.424 | 87978 |
| ANIP | 2021-09-23 | 31.8 | Rising Trend | 0.43 | 54387 |
| ANIP | 2021-09-22 | 30.09 | Rising Trend | 0.332 | 32853 |
| ANIP | 2021-09-21 | 30.1 | Rising Trend | 0.339 | 50722 |
| ANIP | 2021-09-20 | 29.3 | Rising Trend | 0.236 | 65340 |
| ANIP | 2021-09-17 | 28.89 | Rising Trend | 0.204 | 298798 |
| ANIP | 2021-09-16 | 27.98 | Declining Trend | -0.079 | 47808 |
| ANIP | 2021-09-15 | 27.39 | Declining Trend | -0.115 | 49464 |
| ANIP | 2021-09-14 | 27.47 | Declining Trend | -0.127 | 51508 |
| ANIP | 2021-09-13 | 28.22 | Declining Trend | -0.147 | 35042 |
| ANIP | 2021-09-10 | 27.44 | Declining Trend | -0.186 | 27703 |
| ANIP | 2021-09-09 | 28.48 | Declining Trend | -0.154 | 40326 |
| ANIP | 2021-09-08 | 28.2 | Declining Trend | -0.175 | 31255 |
| ANIP | 2021-09-07 | 28.59 | Declining Trend | -0.086 | 38931 |
| ANIP | 2021-09-03 | 29.5 | Declining Trend | -0.069 | 35936 |
| ANIP | 2021-09-02 | 30.65 | Rising Trend | 0.012 | 46302 |
| ANIP | 2021-09-01 | 30.68 | Rising Trend | 0.055 | 115849 |
| ANIP | 2021-08-31 | 30.33 | Rising Trend | 0.025 | 127869 |
| ANIP | 2021-08-30 | 27.4 | Declining Trend | -0.357 | 30112 |
| ANIP | 2021-08-27 | 27.96 | Declining Trend | -0.351 | 45525 |
| ANIP | 2021-08-26 | 27.48 | Declining Trend | -0.341 | 38003 |
| ANIP | 2021-08-25 | 28.07 | Declining Trend | -0.394 | 44347 |
| ANIP | 2021-08-24 | 29.0 | Declining Trend | -0.368 | 66187 |
| ANIP | 2021-08-23 | 29.39 | Declining Trend | -0.328 | 49984 |
| ANIP | 2021-08-20 | 27.96 | Declining Trend | -0.449 | 56547 |
| ANIP | 2021-08-19 | 26.48 | Declining Trend | -0.559 | 120720 |
| ANIP | 2021-08-18 | 27.86 | Declining Trend | -0.404 | 51437 |
| ANIP | 2021-08-17 | 28.5 | Declining Trend | -0.342 | 39281 |
| ANIP | 2021-08-16 | 29.25 | Declining Trend | -0.312 | 61594 |
| ANIP | 2021-08-13 | 30.05 | Declining Trend | -0.312 | 40647 |
| ANIP | 2021-08-12 | 30.26 | Declining Trend | -0.3 | 33186 |
| ANIP | 2021-08-11 | 30.51 | Declining Trend | -0.28 | 42302 |
| ANIP | 2021-08-10 | 30.54 | Declining Trend | -0.589 | 76560 |
| ANIP | 2021-08-09 | 30.7 | Declining Trend | -0.482 | 99989 |
| ANIP | 2021-08-06 | 33.06 | Declining Trend | -0.261 | 44511 |
| ANIP | 2021-08-05 | 33.34 | Declining Trend | -0.207 | 30959 |
| ANIP | 2021-08-04 | 32.67 | Declining Trend | -0.182 | 50776 |
| ANIP | 2021-08-03 | 34.01 | Declining Trend | -0.072 | 51482 |
| ANIP | 2021-08-02 | 33.37 | Declining Trend | -0.107 | 45954 |
| ANIP | 2021-07-30 | 33.93 | Declining Trend | -0.109 | 137366 |
| ANIP | 2021-07-29 | 33.04 | Declining Trend | -0.216 | 112415 |
| ANIP | 2021-07-28 | 33.36 | Declining Trend | -0.218 | 33943 |
| ANIP | 2021-07-27 | 32.7 | Declining Trend | -0.25 | 27861 |
| ANIP | 2021-07-26 | 33.28 | Declining Trend | -0.225 | 35707 |
| ANIP | 2021-07-23 | 33.13 | Declining Trend | -0.269 | 31677 |
| ANIP | 2021-07-22 | 33.27 | Declining Trend | -0.279 | 48869 |
| ANIP | 2021-07-21 | 33.63 | Declining Trend | -0.287 | 26113 |
| ANIP | 2021-07-20 | 33.19 | Declining Trend | -0.272 | 55315 |
| ANIP | 2021-07-19 | 32.69 | Declining Trend | -0.3 | 58561 |
| ANIP | 2021-07-16 | 32.75 | Declining Trend | -0.277 | 66588 |
| ANIP | 2021-07-15 | 32.98 | Declining Trend | -0.247 | 51255 |
| ANIP | 2021-07-14 | 33.11 | Declining Trend | -0.225 | 38602 |
| ANIP | 2021-07-13 | 33.58 | Declining Trend | -0.493 | 56046 |
| ANIP | 2021-07-12 | 34.12 | Declining Trend | -0.378 | 64809 |
| ANIP | 2021-07-09 | 33.34 | Declining Trend | -0.439 | 22058 |
| ANIP | 2021-07-08 | 33.14 | Declining Trend | -0.467 | 42280 |
| ANIP | 2021-07-07 | 33.3 | Declining Trend | -0.406 | 53263 |
| ANIP | 2021-07-06 | 33.61 | Declining Trend | -0.36 | 83335 |
| ANIP | 2021-07-02 | 35.04 | Declining Trend | -0.278 | 36090 |
| ANIP | 2021-07-01 | 35.99 | Declining Trend | -0.144 | 49316 |
| ANIP | 2021-06-30 | 35.05 | Declining Trend | -0.17 | 124297 |
| ANIP | 2021-06-29 | 33.13 | Declining Trend | -0.444 | 73474 |
| ANIP | 2021-06-28 | 33.03 | Declining Trend | -0.449 | 39076 |
| ANIP | 2021-06-25 | 33.04 | Declining Trend | -0.441 | 245350 |
| ANIP | 2021-06-24 | 33.62 | Declining Trend | -0.359 | 62339 |
| ANIP | 2021-06-23 | 32.88 | Declining Trend | -0.438 | 43242 |
| ANIP | 2021-06-22 | 33.16 | Declining Trend | -0.456 | 55401 |
| ANIP | 2021-06-21 | 33.62 | Declining Trend | -0.357 | 46824 |
| ANIP | 2021-06-18 | 32.97 | Declining Trend | -0.379 | 209767 |
| ANIP | 2021-06-17 | 33.72 | Declining Trend | -0.215 | 47902 |
| ANIP | 2021-06-16 | 34.19 | Declining Trend | -0.179 | 43429 |
| ANIP | 2021-06-15 | 34.24 | Declining Trend | -0.152 | 57886 |
| ANIP | 2021-06-14 | 34.64 | Declining Trend | -0.405 | 48396 |
| ANIP | 2021-06-11 | 34.85 | Declining Trend | -0.276 | 35805 |
| ANIP | 2021-06-10 | 35.21 | Declining Trend | -0.24 | 26334 |
| ANIP | 2021-06-09 | 35.01 | Declining Trend | -0.286 | 29929 |
| ANIP | 2021-06-08 | 35.09 | Declining Trend | -0.279 | 32422 |
| ANIP | 2021-06-07 | 34.95 | Declining Trend | -0.243 | 34525 |
| ANIP | 2021-06-04 | 34.38 | Declining Trend | -0.311 | 54957 |
| ANIP | 2021-06-03 | 34.29 | Declining Trend | -0.183 | 52128 |
| ANIP | 2021-06-02 | 34.93 | Declining Trend | -0.145 | 33286 |
| ANIP | 2021-06-01 | 35.31 | Declining Trend | -0.153 | 57201 |
| ANIP | 2021-05-28 | 34.35 | Declining Trend | -0.21 | 27638 |
| ANIP | 2021-05-27 | 33.88 | Declining Trend | -0.225 | 104496 |
| ANIP | 2021-05-26 | 33.69 | Declining Trend | -0.254 | 19212 |
| ANIP | 2021-05-25 | 33.65 | Declining Trend | -0.297 | 81965 |
| ANIP | 2021-05-24 | 34.9 | Declining Trend | -0.225 | 28011 |
| ANIP | 2021-05-21 | 35.38 | Declining Trend | -0.132 | 45183 |
| ANIP | 2021-05-20 | 34.83 | Declining Trend | -0.159 | 30195 |
| ANIP | 2021-05-19 | 34.37 | Declining Trend | -0.174 | 43995 |
| ANIP | 2021-05-18 | 35.755 | Declining Trend | -0.099 | 26157 |
| ANIP | 2021-05-17 | 36.78 | Declining Trend | -0.043 | 91098 |
| ANIP | 2021-05-14 | 35.06 | Declining Trend | -0.483 | 37946 |
| ANIP | 2021-05-13 | 33.53 | Declining Trend | -0.426 | 65622 |
| ANIP | 2021-05-12 | 33.56 | Declining Trend | -0.398 | 55322 |
| ANIP | 2021-05-11 | 33.22 | Declining Trend | -0.444 | 111556 |
| ANIP | 2021-05-10 | 32.9 | Declining Trend | -0.471 | 203580 |
| ANIP | 2021-05-07 | 38.6 | Rising Trend | 0.718 | 123322 |
| ANIP | 2021-05-06 | 35.0 | Rising Trend | 0.218 | 61901 |
| ANIP | 2021-05-05 | 35.06 | Rising Trend | 0.363 | 34547 |
| ANIP | 2021-05-04 | 34.2 | Rising Trend | 0.357 | 23333 |
| ANIP | 2021-05-03 | 34.46 | Rising Trend | 0.35 | 68015 |
| ANIP | 2021-04-30 | 33.28 | Rising Trend | 0.246 | 58505 |
| ANIP | 2021-04-29 | 33.35 | Rising Trend | 0.223 | 31199 |
| ANIP | 2021-04-28 | 33.07 | Rising Trend | 0.201 | 32327 |
| ANIP | 2021-04-27 | 32.48 | Rising Trend | 0.155 | 68621 |
| ANIP | 2021-04-26 | 32.81 | Rising Trend | 0.159 | 80826 |
| ANIP | 2021-04-23 | 32.95 | Rising Trend | 0.206 | 43328 |
| ANIP | 2021-04-22 | 33.99 | Rising Trend | 0.23 | 38885 |
| ANIP | 2021-04-21 | 34.18 | Rising Trend | 0.24 | 33757 |
| ANIP | 2021-04-20 | 33.01 | Rising Trend | 0.21 | 65672 |
| ANIP | 2021-04-19 | 34.03 | Rising Trend | 0.3 | 60015 |
| ANIP | 2021-04-16 | 34.18 | Rising Trend | 0.314 | 29925 |
| ANIP | 2021-04-15 | 34.76 | Rising Trend | 0.338 | 39357 |
| ANIP | 2021-04-14 | 33.7 | Rising Trend | 0.326 | 45317 |
| ANIP | 2021-04-13 | 33.03 | Rising Trend | 0.253 | 49817 |
| ANIP | 2021-04-12 | 32.39 | Rising Trend | 0.234 | 52791 |
| ANIP | 2021-04-09 | 31.86 | Rising Trend | 0.22 | 27487 |
| ANIP | 2021-04-08 | 31.96 | Rising Trend | 0.19 | 66879 |
| ANIP | 2021-04-07 | 32.13 | Rising Trend | 0.371 | 86880 |
| ANIP | 2021-04-06 | 33.69 | Rising Trend | 0.532 | 44169 |
| ANIP | 2021-04-05 | 33.74 | Rising Trend | 0.534 | 94825 |
| ANIP | 2021-04-01 | 34.03 | Rising Trend | 0.544 | 74210 |
| ANIP | 2021-03-31 | 36.14 | Rising Trend | 0.687 | 161016 |
| ANIP | 2021-03-30 | 32.94 | Rising Trend | 0.153 | 46446 |
| ANIP | 2021-03-29 | 32.66 | Rising Trend | 0.081 | 62795 |
| ANIP | 2021-03-26 | 32.68 | Rising Trend | 0.07 | 45411 |
| ANIP | 2021-03-25 | 31.41 | Rising Trend | 0.014 | 60436 |
| ANIP | 2021-03-24 | 31.07 | Declining Trend | -0.045 | 94836 |
| ANIP | 2021-03-23 | 32.01 | Rising Trend | 0.044 | 51884 |
| ANIP | 2021-03-22 | 33.7 | Rising Trend | 0.131 | 40321 |
| ANIP | 2021-03-19 | 34.33 | Rising Trend | 0.189 | 128115 |
| ANIP | 2021-03-18 | 33.0 | Rising Trend | 0.017 | 97870 |
| ANIP | 2021-03-17 | 32.97 | Rising Trend | 0.024 | 44256 |
| ANIP | 2021-03-16 | 33.0 | Rising Trend | 0.05 | 41585 |
| ANIP | 2021-03-15 | 33.01 | Rising Trend | 0.026 | 52120 |
| ANIP | 2021-03-12 | 32.34 | Rising Trend | 0.028 | 44001 |
| ANIP | 2021-03-11 | 31.86 | Rising Trend | 0.032 | 63198 |
| ANIP | 2021-03-10 | 31.58 | Rising Trend | 0.031 | 63101 |
| ANIP | 2021-03-09 | 29.96 | Declining Trend | -0.03 | 63837 |
| ANIP | 2021-03-08 | 30.34 | Rising Trend | 0.019 | 43701 |
| ANIP | 2021-03-05 | 29.5 | Declining Trend | -0.058 | 51131 |
| ANIP | 2021-03-04 | 28.4 | Declining Trend | -0.145 | 52809 |
| ANIP | 2021-03-03 | 29.23 | Declining Trend | -0.118 | 36251 |
| ANIP | 2021-03-02 | 29.57 | Declining Trend | -0.101 | 30482 |
| ANIP | 2021-03-01 | 30.05 | Declining Trend | -0.104 | 43961 |
| ANIP | 2021-02-26 | 29.1 | Declining Trend | -0.149 | 79308 |
| ANIP | 2021-02-25 | 29.6 | Declining Trend | -0.149 | 55927 |
| ANIP | 2021-02-24 | 29.78 | Declining Trend | -0.181 | 73742 |
| ANIP | 2021-02-23 | 29.13 | Declining Trend | -0.236 | 58478 |
| ANIP | 2021-02-22 | 30.2 | Declining Trend | -0.173 | 34143 |
| ANIP | 2021-02-19 | 30.24 | Declining Trend | -0.129 | 31934 |
| ANIP | 2021-02-18 | 30.17 | Declining Trend | -0.108 | 66988 |
| ANIP | 2021-02-17 | 31.0 | Declining Trend | -0.063 | 60812 |
| ANIP | 2021-02-16 | 31.68 | Declining Trend | -0.022 | 46563 |
| ANIP | 2021-02-12 | 31.49 | Rising Trend | 0.016 | 50734 |
| ANIP | 2021-02-11 | 31.26 | Rising Trend | 0.075 | 38774 |
| ANIP | 2021-02-10 | 31.81 | Declining Trend | -0.03 | 43510 |
| ANIP | 2021-02-09 | 31.8 | Declining Trend | -0.063 | 41353 |
| ANIP | 2021-02-08 | 31.38 | Declining Trend | -0.035 | 34038 |
| ANIP | 2021-02-05 | 30.71 | Declining Trend | -0.013 | 32737 |
| ANIP | 2021-02-04 | 30.46 | Declining Trend | -0.038 | 41304 |
| ANIP | 2021-02-03 | 30.36 | Declining Trend | -0.074 | 41307 |
| ANIP | 2021-02-02 | 30.89 | Declining Trend | -0.081 | 60610 |
| ANIP | 2021-02-01 | 29.96 | Declining Trend | -0.152 | 53299 |
| ANIP | 2021-01-29 | 28.54 | Declining Trend | -0.242 | 72426 |
| ANIP | 2021-01-28 | 29.52 | Declining Trend | -0.179 | 77594 |
| ANIP | 2021-01-27 | 30.83 | Declining Trend | -0.102 | 59892 |
| ANIP | 2021-01-26 | 32.06 | Declining Trend | -0.05 | 32910 |
| ANIP | 2021-01-25 | 32.14 | Declining Trend | -0.051 | 51776 |
| ANIP | 2021-01-22 | 32.09 | Declining Trend | -0.076 | 52011 |
| ANIP | 2021-01-21 | 31.76 | Declining Trend | -0.061 | 57681 |
| ANIP | 2021-01-20 | 32.12 | Declining Trend | -0.004 | 57696 |
| ANIP | 2021-01-19 | 32.34 | Rising Trend | -0.0 | 45572 |
| ANIP | 2021-01-15 | 32.13 | Declining Trend | -0.014 | 47641 |
| ANIP | 2021-01-14 | 32.1 | Rising Trend | 0.011 | 40687 |
| ANIP | 2021-01-13 | 31.81 | Rising Trend | 0.064 | 48292 |
| ANIP | 2021-01-12 | 31.96 | Declining Trend | -0.051 | 33152 |
| ANIP | 2021-01-11 | 31.58 | Declining Trend | -0.072 | 35007 |
| ANIP | 2021-01-08 | 31.31 | Declining Trend | -0.048 | 77413 |
| ANIP | 2021-01-07 | 31.73 | Rising Trend | 0.008 | 37457 |
| ANIP | 2021-01-06 | 31.51 | Rising Trend | 0.007 | 132826 |
| ANIP | 2021-01-05 | 31.34 | Declining Trend | -0.018 | 81522 |
| ANIP | 2021-01-04 | 30.22 | Declining Trend | -0.118 | 102886 |
| ANIP | 2020-12-31 | 29.04 | Declining Trend | -0.254 | 65242 |
| ANIP | 2020-12-30 | 28.64 | Declining Trend | -0.286 | 73921 |
| ANIP | 2020-12-29 | 28.23 | Declining Trend | -0.321 | 72306 |
| ANIP | 2020-12-28 | 28.04 | Declining Trend | -0.348 | 190071 |
| ANIP | 2020-12-24 | 28.0 | Declining Trend | -0.397 | 90234 |
| ANIP | 2020-12-23 | 28.35 | Declining Trend | -0.376 | 112576 |
| ANIP | 2020-12-22 | 29.12 | Declining Trend | -0.311 | 79344 |
| ANIP | 2020-12-21 | 29.61 | Declining Trend | -0.29 | 93886 |
| ANIP | 2020-12-18 | 31.17 | Declining Trend | -0.084 | 294690 |
| ANIP | 2020-12-17 | 31.47 | Declining Trend | -0.003 | 46129 |
| ANIP | 2020-12-16 | 30.76 | Declining Trend | -0.025 | 62660 |
| ANIP | 2020-12-15 | 30.93 | Rising Trend | 0.018 | 70757 |
| ANIP | 2020-12-14 | 29.95 | Rising Trend | 0.034 | 51359 |
| ANIP | 2020-12-11 | 29.93 | Declining Trend | -0.096 | 36292 |
| ANIP | 2020-12-10 | 29.7 | Declining Trend | -0.154 | 32737 |
| ANIP | 2020-12-09 | 30.57 | Declining Trend | -0.127 | 81334 |
| ANIP | 2020-12-08 | 31.34 | Declining Trend | -0.05 | 54865 |
| ANIP | 2020-12-07 | 29.65 | Declining Trend | -0.153 | 59299 |
| ANIP | 2020-12-04 | 29.33 | Declining Trend | -0.205 | 38364 |
| ANIP | 2020-12-03 | 28.25 | Declining Trend | -0.241 | 47058 |
| ANIP | 2020-12-02 | 28.31 | Declining Trend | -0.267 | 113917 |
| ANIP | 2020-12-01 | 28.2 | Declining Trend | -0.262 | 119430 |
| ANIP | 2020-11-30 | 29.56 | Declining Trend | -0.092 | 69868 |
| ANIP | 2020-11-27 | 29.48 | Declining Trend | -0.076 | 44615 |
| ANIP | 2020-11-25 | 29.26 | Declining Trend | -0.115 | 28995 |
| ANIP | 2020-11-24 | 29.19 | Declining Trend | -0.136 | 80149 |
ANIP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2 M | 30 M | 56 M | 76 M | 129 M | 177 M | 202 M | 207 M | 208 M |
| Cost of sales | -258946 | 9 M | 8 M | 6 M | 26 M | 51 M | 39 M | 19 M | 43 M |
| Gross operating profit | 2 M | 20 M | 44 M | 64 M | 80 M | 98 M | 129 M | 143 M | 121 M |
| Selling Gen & administrative expense | 8 M | 16 M | 18 M | 21 M | 28 M | 32 M | 44 M | 63 M | 54 M |
| Research & development expense | 17 M | 2 M | 3 M | 3 M | 3 M | 9 M | 15 M | 20 M | 16 M |
| Operating income | -23 M | 898000 | 20 M | 33 M | 27 M | 29 M | 35 M | 16 M | 7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4 M | -305000 | 160000 | 41000 | -7 M | -848000 | -550000 | -303000 | -940000 |
| Pre-tax Income (EBT) | -28 M | 126000 | 19 M | 22 M | 9 M | 16 M | 20 M | 3 M | -26 M |
| Income taxes | -121791 | 20000 | -9 M | 6 M | 5 M | 17 M | 5 M | -3 M | -3 M |
| Net income from total operations | -28 M | 300000 | 29 M | 15 M | 4 M | -1 M | 15 M | 6 M | -23 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -28 M | 300000 | 29 M | 15 M | 4 M | -1 M | 15 M | 6 M | -23 M |
| Preferred dividends | N/A | 5 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -28 M | -5 M | 29 M | 15 M | 4 M | -1 M | 15 M | 6 M | -23 M |
| Depreciation | 258946 | 1 M | 4 M | 7 M | 22 M | 28 M | 34 M | 45 M | 45 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -27 M | 2 M | 24 M | 40 M | 42 M | 56 M | 69 M | 61 M | 28 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -7.62 | -0.92 | 2.61 | 1.34 | 0.34 | -0.09 | 1.31 | 0.51 | -1.88 |
| Diluted EPS total | -7.62 | -0.92 | 2.59 | 1.32 | 0.34 | -0.09 | 1.3 | 0.5 | -1.88 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!