ANIP Option Chain
ANI Pharmaceuticals, Inc.
$67.41
-$2.21(-3.17%)
59
Overall
75
Value
40
Tech
63
Quality
Market Cap
$1.53B
Volume
578.18K
52W Range
$67.14 - $90.87
Target Price
$102.80
ANI Pharmaceuticals, Inc. (ANIP) Options Chain Summary
ANIP option chain: ANI Pharmaceuticals, Inc. has 4 listed option expirations and 132 contracts. In the latest session, traders exchanged 47 calls and 5 puts, a put/call volume ratio of 0.11. Open interest stands at 353 calls and 203 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 3.8% above the last close of $67.46.
- Expirations
- 4
- Contracts
- 132
- Call volume
- 47
- Put volume
- 5
- Put/call ratio (volume)
- 0.11
- Call open interest
- 353
- Put open interest
- 203
- Put/call ratio (OI)
- 0.58
ANIP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 36 | 1 | 83 | 34 | 0.41 | $70.00 |
| Dec 18, 2026 | 7 | 1 | 27 | 9 | 0.33 | $65.00 |
| Jan 15, 2027 | 1 | 1 | 75 | 43 | 0.57 | $75.00 |
| Apr 16, 2027 | 3 | 2 | 168 | 117 | 0.70 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANIP | $67.41 | -3.2% | 578.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ANI Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW