ANIP Option Chain
ANI Pharmaceuticals, Inc.
$72.29
+$0.01(+0.01%)
45
Overall
75
Value
10
Tech
52
Quality
Market Cap
$1.66B
Volume
333.93K
52W Range
$69.58 - $97.00
Target Price
$102.80
ANI Pharmaceuticals, Inc. (ANIP) Options Chain Summary
ANIP option chain: ANI Pharmaceuticals, Inc. has 4 listed option expirations and 132 contracts. In the latest session, traders exchanged 6 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 246 calls and 192 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 3.4% above the last close of $72.50.
- Expirations
- 4
- Contracts
- 132
- Call volume
- 6
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 246
- Put open interest
- 192
- Put/call ratio (OI)
- 0.78
ANIP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 17 | 21 | 1.24 | $75.00 |
| Dec 18, 2026 | 0 | 0 | 23 | 4 | 0.17 | $65.00 |
| Jan 15, 2027 | 5 | 0 | 52 | 52 | 1.00 | $85.00 |
| Apr 16, 2027 | 1 | 0 | 154 | 115 | 0.75 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANIP | $72.29 | +0.0% | 333.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ANI Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW