ANIP Stock Chart
ANI Pharmaceuticals, Inc.
$67.41
-$2.21(-3.17%)
59
Overall
75
Value
40
Tech
63
Quality
Market Cap
$1.53B
Volume
578.18K
52W Range
$67.14 - $90.87
Target Price
$102.80
ANIP stock chart: ANI Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $67.14 to $90.87.
ANIP Stock Price History
- Close (Nov 6, 2026)
- $67.41
- Return since Nov 5, 2025
- -27.22%
- High (period)
- $90.43
- Low (period)
- $67.41
- 50-day moving average
- $72.52
- 200-day moving average
- $77.28
| Month | Close |
|---|---|
| Nov 2026 | $67.41 |
| Oct 2026 | $72.00 |
| Sep 2026 | $72.65 |
| Aug 2026 | $73.25 |
| Jul 2026 | $79.24 |
| Jun 2026 | $82.78 |
| May 2026 | $78.51 |
| Apr 2026 | $79.45 |
| Mar 2026 | $76.90 |
| Feb 2026 | $73.90 |
| Jan 2026 | $81.85 |
| Dec 2025 | $78.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANIP | $67.41 | -3.2% | 578.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ANI Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW