AP Stock Chart
Ampco-Pittsburgh Corporation
$8.28
+$0.02(+0.24%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$170.64M
Volume
74.58K
52W Range
$1.75 - $12.81
Target Price
$5.00
AP stock chart: Ampco-Pittsburgh Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.75 to $12.81.
AP Stock Price History
- Close (Oct 19, 2026)
- $8.28
- Return since Oct 16, 2025
- +288.73%
- High (period)
- $12.20
- Low (period)
- $1.85
- 50-day moving average
- $8.78
- 200-day moving average
- $8.64
| Month | Close |
|---|---|
| Oct 2026 | $8.28 |
| Sep 2026 | $8.85 |
| Aug 2026 | $8.58 |
| Jul 2026 | $8.04 |
| Jun 2026 | $8.65 |
| May 2026 | $11.32 |
| Apr 2026 | $10.92 |
| Mar 2026 | $6.72 |
| Feb 2026 | $9.11 |
| Jan 2026 | $5.57 |
| Dec 2025 | $5.33 |
| Nov 2025 | $2.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AP | $8.28 | +0.2% | 74.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ampco-Pittsburgh Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW