AP Option Chain
AP
$6.08
-$0.83(-12.01%)
50
Overall
60
Value
40
Tech
52
Quality
Market Cap
$142.75M
Volume
205.45K
52W Range
-- - --
Target Price
$5.00
AP (AP) Options Chain Summary
AP option chain: AP has 4 listed option expirations and 60 contracts. In the latest session, traders exchanged 211 calls and 21 puts, a put/call volume ratio of 0.10. Open interest stands at 1,256 calls and 114 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 44.7% above the last close of $6.91.
- Expirations
- 4
- Contracts
- 60
- Call volume
- 211
- Put volume
- 21
- Put/call ratio (volume)
- 0.10
- Call open interest
- 1,256
- Put open interest
- 114
- Put/call ratio (OI)
- 0.09
AP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 15 | 20 | 10 | 54 | 5.40 | $10.00 |
| Dec 18, 2026 | 145 | 0 | 804 | 53 | 0.07 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 438 | 7 | 0.02 | $7.50 |
| Jun 17, 2027 | 51 | 1 | 4 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AP | $6.08 | -12.0% | 205.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |