Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.239

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.5385-5.004-3.239-2.207Declining Trend4.544.54

SymbolDateCloseSignalTrendVolume
APForward 203.9Declining Trend-1.12514284
APForward 193.9Declining Trend-1.10514284
APForward 183.9Declining Trend-1.12514284
APForward 173.9Declining Trend-1.09114284
APForward 163.9Declining Trend-1.13214284
APForward 153.9Declining Trend-1.09614284
APForward 143.9Declining Trend-1.14714284
APForward 133.9Declining Trend-1.08414284
APForward 123.9Declining Trend-1.11714284
APForward 113.9Declining Trend-1.39514284
APForward 103.9Declining Trend-1.59114284
APForward 93.9Declining Trend-1.6914284
APForward 83.9Declining Trend-1.83514284
APForward 73.9Declining Trend-1.78714284
APForward 63.9Declining Trend-1.714284
APForward 53.9Declining Trend-2.34814284
APForward 43.9Declining Trend-3.03914284
APForward 33.9Declining Trend-3.00714284
APForward 23.9Declining Trend-3.0814284
APForward 13.9Declining Trend-3.10214284
AP2022-07-013.9Declining Trend-3.23914284
AP2022-06-303.87Declining Trend-3.2634177
AP2022-06-293.78Declining Trend-3.321667
AP2022-06-283.76Declining Trend-3.28917191
AP2022-06-273.76Declining Trend-3.331552
AP2022-06-243.75Declining Trend-3.2969371
AP2022-06-233.75Declining Trend-3.37219995
AP2022-06-223.79Declining Trend-3.2357186
AP2022-06-213.65Declining Trend-3.29314977
AP2022-06-173.56Declining Trend-3.70718138
AP2022-06-163.5Declining Trend-4.01212836
AP2022-06-153.5Declining Trend-4.118172
AP2022-06-143.48Declining Trend-4.38142921
AP2022-06-133.51Declining Trend-4.20723133
AP2022-06-103.9Declining Trend-3.21112442
AP2022-06-094.01Declining Trend-3.62915642
AP2022-06-084.3Declining Trend-3.8779154
AP2022-06-074.53Declining Trend-3.6686575
AP2022-06-064.55Declining Trend-3.6354546
AP2022-06-034.44Declining Trend-3.645090
AP2022-06-024.43Declining Trend-3.7167269
AP2022-06-014.355Declining Trend-3.75212261
AP2022-05-314.29Declining Trend-4.19412242
AP2022-05-274.43Declining Trend-4.0579203
AP2022-05-264.41Declining Trend-4.03317616
AP2022-05-254.52Declining Trend-3.75115512
AP2022-05-244.47Declining Trend-3.79319165
AP2022-05-234.47Declining Trend-3.73613846
AP2022-05-204.47Declining Trend-3.72614240
AP2022-05-194.64Declining Trend-3.40913944
AP2022-05-184.51Declining Trend-3.73210014
AP2022-05-174.7Declining Trend-3.5442140
AP2022-05-164.59Declining Trend-3.7453827
AP2022-05-134.59Declining Trend-3.8047731
AP2022-05-124.75Declining Trend-3.57215855
AP2022-05-115.17Declining Trend-3.45310421
AP2022-05-105.21Declining Trend-4.04611148
AP2022-05-095.55Declining Trend-3.67619473
AP2022-05-065.5Declining Trend-3.7258053
AP2022-05-055.5Declining Trend-3.6718471
AP2022-05-045.5Declining Trend-3.6214863
AP2022-05-035.51Declining Trend-3.5167294
AP2022-05-025.5Declining Trend-3.83211005
AP2022-04-295.61Declining Trend-3.7126388
AP2022-04-285.5Declining Trend-3.6854532
AP2022-04-275.5Declining Trend-3.66110696
AP2022-04-265.5Declining Trend-3.6314485
AP2022-04-255.5Declining Trend-3.8329238
AP2022-04-225.46Declining Trend-3.83714010
AP2022-04-215.5Declining Trend-3.63713417
AP2022-04-205.61Declining Trend-3.6336192
AP2022-04-195.63Declining Trend-3.6416164
AP2022-04-185.5Declining Trend-3.83932413
AP2022-04-145.5Declining Trend-3.9117855
AP2022-04-135.55Declining Trend-3.7181885
AP2022-04-125.45Declining Trend-4.24610086
AP2022-04-115.35Declining Trend-4.9489698
AP2022-04-085.34Declining Trend-4.96821641
AP2022-04-075.29Declining Trend-4.81337366
AP2022-04-065.21Declining Trend-5.00442599
AP2022-04-055.82Declining Trend-2.20758268
AP2022-04-046.31Rising Trend1.31460563
AP2022-04-016.31Rising Trend1.169376
AP2022-03-316.31Rising Trend1.07958480
AP2022-03-306.34Rising Trend1.3859845
AP2022-03-296.4Rising Trend1.83621450
AP2022-03-286.4Rising Trend1.88313454
AP2022-03-256.4Rising Trend1.62912756
AP2022-03-246.4Rising Trend2.19832431
AP2022-03-236.4Declining Trend-0.72511343
AP2022-03-226.4Declining Trend-0.87320372
AP2022-03-216.45Declining Trend-0.80620927
AP2022-03-186.46Declining Trend-0.78449613
AP2022-03-176.4Declining Trend-1.07720395
AP2022-03-166.4Declining Trend-1.38952160
AP2022-03-156.4Declining Trend-1.24520976
AP2022-03-146.4Declining Trend-1.13527334
AP2022-03-116.56Declining Trend-0.70212017
AP2022-03-106.57Declining Trend-0.42613731
AP2022-03-096.55Declining Trend-0.3124811
AP2022-03-086.4Declining Trend-0.38539778
AP2022-03-076.4Rising Trend0.36111551
AP2022-03-046.48Rising Trend0.21526670
AP2022-03-036.34Declining Trend-0.16726450
AP2022-03-026.24Declining Trend-0.29414875
AP2022-03-016.06Declining Trend-0.47827589
AP2022-02-286.06Declining Trend-0.40842686
AP2022-02-256.4Rising Trend0.7829191
AP2022-02-246.46Rising Trend1.5129361
AP2022-02-236.3Declining Trend-1.96621116
AP2022-02-226.15Declining Trend-2.43156087
AP2022-02-186.07Declining Trend-2.9156876
AP2022-02-176.05Declining Trend-2.88119880
AP2022-02-166.18Declining Trend-2.64139644
AP2022-02-156.05Declining Trend-3.4415601
AP2022-02-146.0Declining Trend-3.46313381
AP2022-02-116.05Declining Trend-3.29219070
AP2022-02-106.0Declining Trend-3.36221440
AP2022-02-096.2Declining Trend-2.6928899
AP2022-02-086.08Declining Trend-2.91812988
AP2022-02-076.05Declining Trend-4.21417717
AP2022-02-045.87Declining Trend-3.67250077
AP2022-02-035.86Declining Trend-3.69311812
AP2022-02-025.91Declining Trend-3.90611735
AP2022-02-015.86Declining Trend-4.02419468
AP2022-01-315.71Declining Trend-2.83617440
AP2022-01-285.48Declining Trend-3.04526924
AP2022-01-275.4Declining Trend-3.04626669
AP2022-01-265.35Declining Trend-2.36223754
AP2022-01-255.36Declining Trend-5.51324804
AP2022-01-245.39Declining Trend-5.00242353
AP2022-01-215.44Declining Trend-4.78545824
AP2022-01-205.66Declining Trend-3.75314822
AP2022-01-195.6Declining Trend-3.78618581
AP2022-01-185.52Declining Trend-4.05335269
AP2022-01-145.71Declining Trend-3.23411239
AP2022-01-135.81Declining Trend-3.10523598
AP2022-01-125.65Declining Trend-3.49724279
AP2022-01-115.63Declining Trend-3.44311165
AP2022-01-105.65Declining Trend-3.59424960
AP2022-01-075.59Declining Trend-5.15414643
AP2022-01-065.5Declining Trend-4.56118170
AP2022-01-055.5Declining Trend-4.58633691
AP2022-01-045.28Declining Trend-5.59115655
AP2022-01-035.1Declining Trend-5.87359233
AP2021-12-315.0Declining Trend-5.015102939
AP2021-12-304.78Declining Trend-7.06647452
AP2021-12-294.7Declining Trend-6.9845072
AP2021-12-284.71Declining Trend-6.1858505
AP2021-12-274.7Declining Trend-9.45128743
AP2021-12-234.65Declining Trend-8.68955896
AP2021-12-224.64Declining Trend-9.40446258
AP2021-12-214.64Declining Trend-9.57379426
AP2021-12-204.37Declining Trend-11.761308873
AP2021-12-174.77Rising Trend0.50824306
AP2021-12-164.77Rising Trend1.0119359
AP2021-12-154.75Rising Trend0.97630399
AP2021-12-144.76Rising Trend0.9437542
AP2021-12-134.65Rising Trend0.53933256
AP2021-12-105.06Rising Trend1.55217421
AP2021-12-095.05Rising Trend0.11711755
AP2021-12-085.06Rising Trend0.24924934
AP2021-12-075.05Rising Trend0.02828118
AP2021-12-065.05Declining Trend-0.2997662
AP2021-12-035.09Declining Trend-0.35236086
AP2021-12-025.08Rising Trend1.04739780
AP2021-12-015.0Rising Trend0.89747367
AP2021-11-305.02Rising Trend1.49826368
AP2021-11-295.0Rising Trend1.81922270
AP2021-11-264.98Rising Trend1.3467282
AP2021-11-245.05Rising Trend2.28914999
AP2021-11-235.06Rising Trend1.64318462
AP2021-11-225.09Rising Trend1.64224323
AP2021-11-194.99Rising Trend1.56156128
AP2021-11-185.05Rising Trend2.75109451
AP2021-11-175.05Rising Trend3.90148499
AP2021-11-165.05Rising Trend3.35449915
AP2021-11-155.1Rising Trend2.00521483
AP2021-11-125.15Rising Trend0.76516078
AP2021-11-115.06Rising Trend0.09912672
AP2021-11-105.05Declining Trend-1.48711472
AP2021-11-095.07Declining Trend-3.41225492
AP2021-11-085.06Declining Trend-3.57171130
AP2021-11-055.02Declining Trend-4.151262798
AP2021-11-045.05Declining Trend-3.445174966
AP2021-11-035.39Rising Trend3.86157582
AP2021-11-025.31Rising Trend3.49629504
AP2021-11-015.44Rising Trend4.45868328
AP2021-10-295.62Rising Trend6.01252522
AP2021-10-285.68Rising Trend6.09398370
AP2021-10-275.08Rising Trend1.0967118
AP2021-10-264.94Declining Trend-0.558239905
AP2021-10-254.86Declining Trend-2.49479202
AP2021-10-224.76Declining Trend-3.28777981
AP2021-10-214.78Declining Trend-2.275268459
AP2021-10-204.69Declining Trend-3.87631184
AP2021-10-194.66Declining Trend-4.28517201
AP2021-10-184.66Declining Trend-5.77743770
AP2021-10-154.69Declining Trend-7.09348080
AP2021-10-144.53Declining Trend-8.1741399
AP2021-10-134.43Declining Trend-8.70430241
AP2021-10-124.44Declining Trend-10.80435185
AP2021-10-114.47Declining Trend-10.73634274
AP2021-10-084.65Declining Trend-9.96431405
AP2021-10-074.7Declining Trend-9.9253019
AP2021-10-064.76Declining Trend-9.70424304
AP2021-10-054.82Declining Trend-9.80266998
AP2021-10-044.82Declining Trend-9.71255143
AP2021-10-014.79Declining Trend-9.71623570
AP2021-09-304.7Declining Trend-10.16727999
AP2021-09-294.77Declining Trend-9.71325208
AP2021-09-284.82Declining Trend-10.303116037
AP2021-09-274.82Declining Trend-10.329160803
AP2021-09-244.83Declining Trend-10.16865814
AP2021-09-234.83Declining Trend-9.32360231
AP2021-09-224.63Declining Trend-9.853172961
AP2021-09-214.79Declining Trend-7.30666475
AP2021-09-204.85Declining Trend-9.305115406
AP2021-09-174.88Declining Trend-10.3135875
AP2021-09-164.85Declining Trend-10.7274314
AP2021-09-154.64Declining Trend-12.44116807
AP2021-09-144.59Declining Trend-14.85923314
AP2021-09-134.68Declining Trend-14.68727317
AP2021-09-104.54Declining Trend-15.00438855
AP2021-09-094.65Declining Trend-14.5337445
AP2021-09-084.5Declining Trend-14.63838521
AP2021-09-074.54Declining Trend-15.30734071
AP2021-09-034.63Declining Trend-15.63529340
AP2021-09-024.73Declining Trend-15.35825131
AP2021-09-014.84Declining Trend-15.49821102
AP2021-08-314.8Declining Trend-15.53163291
AP2021-08-304.82Declining Trend-15.1123262
AP2021-08-274.75Declining Trend-15.08577180
AP2021-08-264.67Declining Trend-15.32636943
AP2021-08-255.0Declining Trend-13.99726163
AP2021-08-245.02Declining Trend-13.69331265
AP2021-08-235.01Declining Trend-13.73241965
AP2021-08-204.91Declining Trend-16.33733411
AP2021-08-194.54Declining Trend-19.836132538
AP2021-08-184.36Declining Trend-22.057153919
AP2021-08-174.19Declining Trend-23.24382146
AP2021-08-164.46Declining Trend-21.457164963
AP2021-08-134.83Declining Trend-15.451111006
AP2021-08-125.32Declining Trend-11.59134005
AP2021-08-115.53Declining Trend-11.58183883
AP2021-08-105.6Declining Trend-14.316128238
AP2021-08-096.22Declining Trend-9.95825889
AP2021-08-066.16Declining Trend-10.32913427
AP2021-08-056.03Declining Trend-9.8319868
AP2021-08-045.98Declining Trend-10.01416366
AP2021-08-036.2Declining Trend-9.6725517
AP2021-08-026.32Declining Trend-4.75125812
AP2021-07-306.23Declining Trend-5.05612171
AP2021-07-296.19Declining Trend-5.03119892
AP2021-07-285.97Declining Trend-5.98414077
AP2021-07-275.95Declining Trend-6.32531926
AP2021-07-266.01Declining Trend-5.42117210
AP2021-07-236.06Declining Trend-6.05158623
AP2021-07-226.19Declining Trend-6.19613268
AP2021-07-216.07Declining Trend-6.27551100
AP2021-07-206.33Declining Trend-3.33450048
AP2021-07-196.15Declining Trend-2.59730211
AP2021-07-166.0Declining Trend-3.22323645
AP2021-07-156.05Declining Trend-4.59213679
AP2021-07-146.0Declining Trend-5.5522606
AP2021-07-136.06Declining Trend-9.00719260
AP2021-07-126.2Declining Trend-12.32413016
AP2021-07-096.2Declining Trend-12.65230066
AP2021-07-086.01Declining Trend-12.53643479
AP2021-07-076.11Declining Trend-12.52115970
AP2021-07-066.07Declining Trend-13.02482981
AP2021-07-026.12Declining Trend-4.28936973
AP2021-07-016.13Declining Trend-4.16523039
AP2021-06-306.07Declining Trend-3.97386171
AP2021-06-296.09Declining Trend-4.73824656
AP2021-06-286.15Declining Trend-4.27532019
AP2021-06-256.13Declining Trend-3.47637683
AP2021-06-246.14Declining Trend-4.57943263
AP2021-06-236.17Declining Trend-6.49836475
AP2021-06-225.97Declining Trend-7.68218870
AP2021-06-216.05Declining Trend-5.58335197
AP2021-06-185.95Declining Trend-5.26191039
AP2021-06-176.36Declining Trend-1.23632801
AP2021-06-166.43Declining Trend-3.32634123
AP2021-06-156.47Declining Trend-4.41653097
AP2021-06-146.56Declining Trend-6.82664266
AP2021-06-116.71Declining Trend-8.24337921
AP2021-06-106.71Declining Trend-9.77431874
AP2021-06-096.77Declining Trend-8.09436905
AP2021-06-086.54Declining Trend-8.24967528
AP2021-06-076.24Declining Trend-12.66887240
AP2021-06-046.52Declining Trend-4.80193419
AP2021-06-036.83Declining Trend-1.14387068
AP2021-06-026.93Rising Trend0.29239650
AP2021-06-017.11Rising Trend1.13547297
AP2021-05-287.03Rising Trend0.68563762
AP2021-05-276.83Rising Trend0.51841278
AP2021-05-266.72Declining Trend-0.18658206
AP2021-05-256.52Declining Trend-4.20767599
AP2021-05-246.94Declining Trend-1.86231779
AP2021-05-216.98Rising Trend1.06593511
AP2021-05-206.88Rising Trend0.5939901
AP2021-05-196.72Declining Trend-0.52177698
AP2021-05-187.14Rising Trend1.539102987
AP2021-05-177.0Declining Trend-0.132133135
AP2021-05-146.48Declining Trend-11.764100752
AP2021-05-135.74Declining Trend-22.302135949
AP2021-05-125.78Declining Trend-23.301134731
AP2021-05-116.29Declining Trend-12.665121541
AP2021-05-106.56Declining Trend-6.748214531
AP2021-05-077.26Rising Trend6.114125925
AP2021-05-068.15Rising Trend23.40791776
AP2021-05-057.95Rising Trend22.85575026
AP2021-05-047.5Rising Trend20.36428295
AP2021-05-037.53Rising Trend21.2580983
AP2021-04-307.57Rising Trend21.91224695
AP2021-04-296.8Rising Trend4.59728232
AP2021-04-287.02Rising Trend4.82922157
AP2021-04-277.01Rising Trend2.17218367
AP2021-04-267.07Rising Trend1.49929571
AP2021-04-236.95Rising Trend2.23725542
AP2021-04-226.69Rising Trend0.09156239
AP2021-04-216.73Rising Trend0.17718300
AP2021-04-206.74Declining Trend-0.13850049
AP2021-04-196.95Rising Trend2.60546366
AP2021-04-166.92Declining Trend-0.89855000
AP2021-04-156.86Declining Trend-1.4221249
AP2021-04-146.93Declining Trend-2.14931949
AP2021-04-136.76Declining Trend-0.20249230
AP2021-04-126.9Rising Trend7.65355542
AP2021-04-097.16Rising Trend8.75931189
AP2021-04-087.25Rising Trend12.15243128
AP2021-04-077.3Rising Trend14.14952675
AP2021-04-067.28Rising Trend14.92332122
AP2021-04-057.5Rising Trend16.27783234
AP2021-04-017.7Rising Trend17.839154110
AP2021-03-316.75Rising Trend2.729184005
AP2021-03-306.72Rising Trend1.5966134
AP2021-03-296.68Declining Trend-1.18151004
AP2021-03-266.98Declining Trend-0.44365739
AP2021-03-256.8Rising Trend0.03979046
AP2021-03-246.61Declining Trend-7.54265542
AP2021-03-236.8Rising Trend2.37795557
AP2021-03-227.29Rising Trend5.78782899
AP2021-03-197.54Rising Trend10.007120654
AP2021-03-187.44Rising Trend5.186100559
AP2021-03-177.85Rising Trend8.13262099
AP2021-03-167.55Rising Trend5.08861329
AP2021-03-158.0Rising Trend11.95989287
AP2021-03-128.2Rising Trend23.271110891
AP2021-03-117.94Rising Trend25.534100218
AP2021-03-107.5Rising Trend21.005269315
AP2021-03-097.68Rising Trend27.712104492
AP2021-03-087.36Rising Trend25.269101837
AP2021-03-056.94Rising Trend21.731153043
AP2021-03-047.46Rising Trend29.201128028
AP2021-03-038.36Rising Trend39.843102395
AP2021-03-028.1Rising Trend37.099115329
AP2021-03-018.03Rising Trend35.59128092
AP2021-02-267.64Rising Trend30.27970710
AP2021-02-257.88Rising Trend33.18570094
AP2021-02-247.69Rising Trend26.83655081
AP2021-02-237.72Rising Trend35.317123692
AP2021-02-228.0Rising Trend37.728148309
AP2021-02-198.02Rising Trend41.12491652
AP2021-02-187.7Rising Trend33.80748001
AP2021-02-178.08Rising Trend33.39968026
AP2021-02-168.53Rising Trend36.406101796
AP2021-02-128.11Rising Trend35.7284929
AP2021-02-117.54Rising Trend39.364119562
AP2021-02-107.98Rising Trend51.484102905
AP2021-02-098.49Rising Trend60.667154966
AP2021-02-088.68Rising Trend64.448119322
AP2021-02-057.99Rising Trend56.934111968
AP2021-02-047.36Rising Trend48.048120657
AP2021-02-037.25Rising Trend46.402109013
AP2021-02-026.89Rising Trend41.45110420
AP2021-02-016.66Rising Trend37.007135865
AP2021-01-296.48Rising Trend34.75849700
AP2021-01-286.51Rising Trend34.36160206
AP2021-01-276.26Rising Trend35.78190899
AP2021-01-266.65Rising Trend34.84779687
AP2021-01-256.64Rising Trend44.13684836
AP2021-01-226.92Rising Trend43.16971147
AP2021-01-216.88Rising Trend44.58731800
AP2021-01-206.85Rising Trend41.52152257
AP2021-01-196.91Rising Trend43.47679266
AP2021-01-156.81Rising Trend44.87691672
AP2021-01-147.18Rising Trend50.483122283
AP2021-01-136.82Rising Trend52.789175200
AP2021-01-127.37Rising Trend68.691117162
AP2021-01-117.34Rising Trend71.055195508
AP2021-01-087.11Rising Trend68.792191365
AP2021-01-077.2Rising Trend70.349261457
AP2021-01-066.51Rising Trend50.666128593
AP2021-01-055.97Rising Trend43.959168929
AP2021-01-045.65Rising Trend38.50780789
AP2020-12-315.48Rising Trend34.58486452
AP2020-12-305.48Rising Trend35.413103740
AP2020-12-295.55Rising Trend35.282100390
Ampco-Pittsburgh Corporation logo

Ampco-Pittsburgh Corporation

Sector: 
Industrials
   

Industry: 
Diversified Industrials

3.90
 
USD
  
0.03
  
(0.78%)
Optionable: Yes  Market Cap: 72 M  90-day average vol: 13,619

Previous close: 3.87  Open: 3.88  Bid:   Ask:
52 week range    
3.06   
   6.67
Peers   
USAP / 
CMC / 
CRS / 
NUE / 
STLD / 
SIM / 
Last updated: Monday 4th July 2022
47
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
44
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!