APPS Stock Chart
Digital Turbine, Inc.
$9.56
-$0.98(-9.30%)
40
Overall
55
Value
20
Tech
47
Quality
Market Cap
$1.16B
Volume
2.43M
52W Range
$2.74 - $15.34
Target Price
$15.25
APPS stock chart: Digital Turbine, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.74 to $15.34.
APPS Stock Price History
- Close (Oct 16, 2026)
- $9.56
- Return since Oct 15, 2025
- +31.32%
- High (period)
- $14.39
- Low (period)
- $2.82
- 50-day moving average
- $11.27
- 200-day moving average
- $7.29
| Month | Close |
|---|---|
| Oct 2026 | $9.56 |
| Sep 2026 | $11.10 |
| Aug 2026 | $10.76 |
| Jul 2026 | $8.06 |
| Jun 2026 | $12.90 |
| May 2026 | $8.78 |
| Apr 2026 | $3.53 |
| Mar 2026 | $2.88 |
| Feb 2026 | $4.06 |
| Jan 2026 | $5.22 |
| Dec 2025 | $5.00 |
| Nov 2025 | $4.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APPS | $9.56 | -9.3% | 2.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |