APPS Option Chain
APPS
$10.38
+$0.71(+7.34%)
50
Overall
55
Value
50
Tech
47
Quality
Market Cap
$1.18B
Volume
3.34M
52W Range
-- - --
Target Price
$16.17
APPS (APPS) Options Chain Summary
APPS option chain: APPS has 7 listed option expirations and 294 contracts. In the latest session, traders exchanged 1,978 calls and 148 puts, a put/call volume ratio of 0.07. Open interest stands at 73,576 calls and 24,851 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 3.9% below the last close of $10.41.
- Expirations
- 7
- Contracts
- 294
- Call volume
- 1,978
- Put volume
- 148
- Put/call ratio (volume)
- 0.07
- Call open interest
- 73,576
- Put open interest
- 24,851
- Put/call ratio (OI)
- 0.34
APPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,168 | 113 | 14,353 | 6,569 | 0.46 | $10.00 |
| Dec 18, 2026 | 441 | 24 | 12,823 | 3,768 | 0.29 | $11.00 |
| Jan 15, 2027 | 325 | 0 | 37,528 | 11,273 | 0.30 | $7.00 |
| Mar 19, 2027 | 14 | 1 | 2,872 | 1,778 | 0.62 | $11.00 |
| Jun 17, 2027 | 5 | 0 | 92 | 59 | 0.64 | $11.00 |
| Jan 21, 2028 | 15 | 10 | 5,610 | 1,237 | 0.22 | $4.50 |
| Jan 19, 2029 | 10 | 0 | 298 | 167 | 0.56 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APPS | $10.38 | +7.3% | 3.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |