Ardelyx Inc. logo

Ardelyx Inc.

ARDX
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.65
 
USD
  
0.01
  
(1.44%)
Optionable: Yes  Market Cap: 105 M  90-day average vol: 3,533,767

Previous close: 0.6438  Open: 0.675  Bid: 0.64  Ask: 0.64
52 week range    
0.58   
   8.25
Peers   
OPK / 
AMGN / 
SNY / 
ABT / 
Last updated: Saturday 14th May 2022
40
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABT

0.0147225 B32.4128.05

AMGN

0.0347129 B23.4223.53

AZN

OPK

2 B27.83.26

SNY

Ardelyx Q4 2021 Earnings Preview
Seeking Alpha 2/27/2022
Ardelyx Is Down, Long Live Ardelyx
Seeking Alpha 1/28/2022
Trendlast: 41.06

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.92327-72.64641.06217.875   Rising Trend0.920.92

SymbolDateCloseSignalTrendVolume
ARDXForward 200.6531   Rising Trend41.062094714
ARDXForward 190.6531   Rising Trend40.682094714
ARDXForward 180.6531   Rising Trend40.2542094714
ARDXForward 170.6531   Rising Trend39.3962094714
ARDXForward 160.6531   Rising Trend43.1922094714
ARDXForward 150.6531   Rising Trend43.0142094714
ARDXForward 140.6531   Rising Trend44.4042094714
ARDXForward 130.6531   Rising Trend48.0082094714
ARDXForward 120.6531   Rising Trend47.5232094714
ARDXForward 110.6531   Rising Trend46.0852094714
ARDXForward 100.6531   Rising Trend71.652094714
ARDXForward 90.6531   Rising Trend71.9672094714
ARDXForward 80.6531   Rising Trend71.7072094714
ARDXForward 70.6531   Rising Trend72.0232094714
ARDXForward 60.6531   Rising Trend71.8172094714
ARDXForward 50.6531   Rising Trend71.4552094714
ARDXForward 40.6531   Rising Trend72.1252094714
ARDXForward 30.6531   Rising Trend73.4122094714
ARDXForward 20.6531   Rising Trend71.7732094714
ARDXForward 10.6531   Rising Trend71.1952094714
ARDX2022-05-130.6531   Rising Trend68.4012094714
ARDX2022-05-120.6438   Rising Trend67.7622198454
ARDX2022-05-110.58   Rising Trend65.9223782827
ARDX2022-05-100.7234   Rising Trend70.4611654146
ARDX2022-05-090.7162   Rising Trend74.3162482605
ARDX2022-05-060.8101   Rising Trend76.283243407
ARDX2022-05-050.8375   Rising Trend78.4032152891
ARDX2022-05-040.9073   Rising Trend83.562519413
ARDX2022-05-030.891   Rising Trend82.9193194758
ARDX2022-05-020.8382   Rising Trend79.8842084717
ARDX2022-04-290.8229   Rising Trend104.9532014788
ARDX2022-04-280.8512   Rising Trend105.5173084030
ARDX2022-04-270.8764   Rising Trend106.1323588954
ARDX2022-04-260.8996   Rising Trend107.1346239452
ARDX2022-04-250.9859   Rising Trend111.99842456860
ARDX2022-04-220.7482   Rising Trend10.622883671
ARDX2022-04-210.7463   Rising Trend11.3461088106
ARDX2022-04-200.7714   Rising Trend12.1731447759
ARDX2022-04-190.7901   Rising Trend12.2112047028
ARDX2022-04-180.8011   Rising Trend11.5662527393
ARDX2022-04-140.8927   Rising Trend11.1291496832
ARDX2022-04-130.9036   Rising Trend11.1161724383
ARDX2022-04-120.8617   Rising Trend10.3322647686
ARDX2022-04-110.9101   Rising Trend10.6572450044
ARDX2022-04-080.9621   Rising Trend15.1813944780
ARDX2022-04-071.06   Rising Trend17.4722618391
ARDX2022-04-061.08   Rising Trend18.2483524880
ARDX2022-04-051.11   Rising Trend24.3633509929
ARDX2022-04-041.17   Rising Trend26.17211666322
ARDX2022-04-011.07   Rising Trend16.8971793705
ARDX2022-03-311.07   Rising Trend16.8732079613
ARDX2022-03-301.08   Rising Trend16.1937723043
ARDX2022-03-291.07   Rising Trend12.5642263993
ARDX2022-03-281.06   Rising Trend13.9471819287
ARDX2022-03-251.06   Rising Trend10.0722926558
ARDX2022-03-241.1   Rising Trend11.5731668301
ARDX2022-03-231.11   Rising Trend12.0812641170
ARDX2022-03-221.12   Rising Trend13.6562835334
ARDX2022-03-211.06   Rising Trend12.2182383113
ARDX2022-03-181.08   Rising Trend10.6263539690
ARDX2022-03-171.04   Rising Trend2.6983124885
ARDX2022-03-160.9581   Declining Trend-3.5763570104
ARDX2022-03-150.9194   Declining Trend-14.3252208866
ARDX2022-03-140.9067   Rising Trend11.1071456669
ARDX2022-03-110.9266   Rising Trend9.4872391895
ARDX2022-03-100.9388   Rising Trend14.331357731
ARDX2022-03-090.9469   Declining Trend-10.662438304
ARDX2022-03-080.9117   Declining Trend-72.6462984235
ARDX2022-03-070.9699   Rising Trend124.1033785430
ARDX2022-03-040.9215   Rising Trend182.7984140856
ARDX2022-03-030.9464   Rising Trend217.8756574235
ARDX2022-03-020.85   Rising Trend210.58511820853
ARDX2022-03-010.728   Rising Trend193.2383177285
ARDX2022-02-280.77   Rising Trend195.7942052873
ARDX2022-02-250.788   Rising Trend192.3013181941
ARDX2022-02-240.709   Rising Trend189.2282441836
ARDX2022-02-230.651   Rising Trend187.5841642544
ARDX2022-02-220.6816   Rising Trend188.6981464810
ARDX2022-02-180.693   Rising Trend188.91380400
ARDX2022-02-170.7018   Rising Trend186.5921502041
ARDX2022-02-160.7383   Rising Trend180.71444724
ARDX2022-02-150.7323   Rising Trend176.6412748502
ARDX2022-02-140.6726   Rising Trend165.2981739944
ARDX2022-02-110.6801   Rising Trend191.6133202089
ARDX2022-02-100.7071   Rising Trend189.9526262553
ARDX2022-02-090.782   Rising Trend199.5093062010
ARDX2022-02-080.7904   Rising Trend172.0192609924
ARDX2022-02-070.7921   Rising Trend107.451463119
ARDX2022-02-040.7998   Rising Trend303.052572767
ARDX2022-02-030.7722   Rising Trend362.962225868
ARDX2022-02-020.8061   Rising Trend397.1331911040
ARDX2022-02-010.8386   Rising Trend396.4471603075
ARDX2022-01-310.8262   Rising Trend394.0273153008
ARDX2022-01-280.7938   Rising Trend394.2061789140
ARDX2022-01-270.7736   Rising Trend389.9542371493
ARDX2022-01-260.8036   Rising Trend390.3853116360
ARDX2022-01-250.8451   Rising Trend390.8282400805
ARDX2022-01-240.8288   Rising Trend391.5513986883
ARDX2022-01-210.8435   Rising Trend392.653094516
ARDX2022-01-200.8842   Rising Trend391.9372343865
ARDX2022-01-190.9003   Rising Trend386.133174768
ARDX2022-01-180.8851   Rising Trend380.7713257325
ARDX2022-01-140.9321   Rising Trend374.0882628672
ARDX2022-01-130.9245   Rising Trend390.5644116521
ARDX2022-01-120.95   Rising Trend389.0043610539
ARDX2022-01-111.01   Rising Trend396.3871867409
ARDX2022-01-101.0   Rising Trend368.5173054723
ARDX2022-01-071.0   Rising Trend303.8542374521
ARDX2022-01-060.9946   Rising Trend498.6974762131
ARDX2022-01-051.02   Rising Trend559.9275620777
ARDX2022-01-041.1   Rising Trend598.8415626897
ARDX2022-01-031.18   Rising Trend602.2316046677
ARDX2021-12-311.1   Rising Trend595.243666587
ARDX2021-12-301.13   Rising Trend597.588704163
ARDX2021-12-291.02   Rising Trend584.177285691
ARDX2021-12-281.03   Rising Trend584.9487018877
ARDX2021-12-271.08   Rising Trend587.36211048184
ARDX2021-12-231.18   Rising Trend600.0379148423
ARDX2021-12-221.12   Rising Trend595.10611369564
ARDX2021-12-211.24   Rising Trend607.1178298822
ARDX2021-12-201.23   Rising Trend600.3288803705
ARDX2021-12-171.25   Rising Trend596.5789373737
ARDX2021-12-161.21   Rising Trend585.1877049644
ARDX2021-12-151.2   Rising Trend601.05515179764
ARDX2021-12-141.24   Rising Trend604.31714539586
ARDX2021-12-131.37   Rising Trend629.44216307837
ARDX2021-12-101.46   Rising Trend617.38231903504
ARDX2021-12-091.58   Rising Trend589.93558095367
ARDX2021-12-081.4   Rising Trend680.29717938341
ARDX2021-12-071.45   Rising Trend746.52234975885
ARDX2021-12-061.38   Rising Trend756.27972581342
ARDX2021-12-031.52   Rising Trend857.659146647508
ARDX2021-12-021.7   Rising Trend1122.469166267674
ARDX2021-12-011.23   Rising Trend340.659258379936
ARDX2021-11-301.14   Rising Trend107.64148619041
ARDX2021-11-290.8621   Declining Trend-27.631392443
ARDX2021-11-260.8925   Declining Trend-27.4941693527
ARDX2021-11-240.9246   Declining Trend-27.0771380765
ARDX2021-11-230.9137   Declining Trend-26.6372381896
ARDX2021-11-220.9315   Declining Trend-25.4733131246
ARDX2021-11-191.0   Declining Trend-24.382322987
ARDX2021-11-180.9879   Declining Trend-26.9574396843
ARDX2021-11-171.02   Declining Trend-24.8182124082
ARDX2021-11-161.05   Declining Trend-34.1362472170
ARDX2021-11-151.12   Declining Trend-31.312580548
ARDX2021-11-121.12   Declining Trend-32.432863293
ARDX2021-11-111.16   Declining Trend-32.4181600984
ARDX2021-11-101.19   Declining Trend-32.6111522628
ARDX2021-11-091.18   Declining Trend-34.1512106458
ARDX2021-11-081.21   Declining Trend-34.5572319626
ARDX2021-11-051.2   Declining Trend-35.31610628527
ARDX2021-11-041.24   Declining Trend-30.084735035
ARDX2021-11-031.23   Declining Trend-30.6842866994
ARDX2021-11-021.21   Declining Trend-33.1521620900
ARDX2021-11-011.21   Declining Trend-37.1051735564
ARDX2021-10-291.21   Declining Trend-30.4471454657
ARDX2021-10-281.21   Declining Trend-31.9193309722
ARDX2021-10-271.14   Declining Trend-27.7212523344
ARDX2021-10-261.15   Declining Trend-21.1762366052
ARDX2021-10-251.16   Declining Trend-27.922856479
ARDX2021-10-221.14   Declining Trend-33.4664809383
ARDX2021-10-211.19   Declining Trend-46.8214058602
ARDX2021-10-201.1   Declining Trend-56.3853567008
ARDX2021-10-191.05   Declining Trend-2071.2643208217
ARDX2021-10-181.02   Declining Trend-2053.056115137
ARDX2021-10-151.08   Declining Trend-2050.5324301076
ARDX2021-10-141.17   Declining Trend-2047.7627386635
ARDX2021-10-131.09   Declining Trend-2055.06716587584
ARDX2021-10-121.32   Declining Trend-2018.7881246320
ARDX2021-10-111.29   Declining Trend-2020.3041618222
ARDX2021-10-081.25   Declining Trend-2021.1681824026
ARDX2021-10-071.27   Declining Trend-2019.8461963089
ARDX2021-10-061.27   Declining Trend-2021.6252618113
ARDX2021-10-051.31   Declining Trend-2021.2843387381
ARDX2021-10-041.37   Declining Trend-2023.294690799
ARDX2021-10-011.3   Declining Trend-2018.4632550435
ARDX2021-09-301.32   Declining Trend-2019.6461642462
ARDX2021-09-291.28   Declining Trend-2015.1142131298
ARDX2021-09-281.3   Declining Trend-2009.5122075269
ARDX2021-09-271.35   Declining Trend-2013.3632353046
ARDX2021-09-241.31   Declining Trend-2015.9371236817
ARDX2021-09-231.35   Declining Trend-2029.3631710134
ARDX2021-09-221.32   Declining Trend-2037.1831276916
ARDX2021-09-211.29   Declining Trend-4041.6681544183
ARDX2021-09-201.27   Declining Trend-4024.5263161502
ARDX2021-09-171.31   Declining Trend-4024.2857829129
ARDX2021-09-161.34   Declining Trend-4022.9063266727
ARDX2021-09-151.27   Declining Trend-4026.9542795003
ARDX2021-09-141.28   Declining Trend-4028.1593352878
ARDX2021-09-131.34   Declining Trend-4026.0592338237
ARDX2021-09-101.36   Declining Trend-4026.4432398133
ARDX2021-09-091.39   Declining Trend-4024.6381894748
ARDX2021-09-081.36   Declining Trend-4026.8413132306
ARDX2021-09-071.4   Declining Trend-4025.3943709950
ARDX2021-09-031.44   Declining Trend-4027.91914374511
ARDX2021-09-021.45   Declining Trend-4018.6461542853
ARDX2021-09-011.45   Declining Trend-4021.1972370233
ARDX2021-08-311.41   Declining Trend-4017.0832935882
ARDX2021-08-301.44   Declining Trend-4011.2492069540
ARDX2021-08-271.45   Declining Trend-4015.8783378684
ARDX2021-08-261.45   Declining Trend-4016.572940350
ARDX2021-08-251.4   Declining Trend-4031.3374660941
ARDX2021-08-241.47   Declining Trend-4035.9772768101
ARDX2021-08-231.44   Declining Trend-6040.5583420129
ARDX2021-08-201.34   Declining Trend-6026.0253639393
ARDX2021-08-191.32   Declining Trend-6027.7493636211
ARDX2021-08-181.37   Declining Trend-6026.64806925
ARDX2021-08-171.47   Declining Trend-6023.6225140557
ARDX2021-08-161.5   Declining Trend-6022.76711089024
ARDX2021-08-131.44   Declining Trend-6029.2756114011
ARDX2021-08-121.52   Declining Trend-6025.1348025279
ARDX2021-08-111.51   Declining Trend-6024.00512462508
ARDX2021-08-101.54   Declining Trend-6022.8557644126
ARDX2021-08-091.59   Declining Trend-6018.0726370955
ARDX2021-08-061.6   Declining Trend-6021.7647906611
ARDX2021-08-051.65   Declining Trend-6009.5928900175
ARDX2021-08-041.6   Declining Trend-6017.67511117308
ARDX2021-08-031.64   Declining Trend-6011.62715040252
ARDX2021-08-021.68   Declining Trend-6023.81923883185
ARDX2021-07-301.74   Declining Trend-6022.42983731690
ARDX2021-07-291.71   Declining Trend-6044.322307286
ARDX2021-07-281.73   Declining Trend-6053.3120965534
ARDX2021-07-271.61   Declining Trend-6082.52124633726
ARDX2021-07-261.52   Declining Trend-8107.77720383591
ARDX2021-07-231.68   Declining Trend-8059.11817435575
ARDX2021-07-221.77   Declining Trend-8042.24435484388
ARDX2021-07-211.925   Declining Trend-7997.09531804822
ARDX2021-07-202.01   Declining Trend-7969.851140815625
ARDX2021-07-197.7   Rising Trend43.10635845999
ARDX2021-07-167.5   Rising Trend12.7851040048
ARDX2021-07-157.49   Rising Trend17.0551717373
ARDX2021-07-147.73   Rising Trend22.5051722711
ARDX2021-07-137.87   Rising Trend21.82975579
ARDX2021-07-128.01   Rising Trend23.3821035359
ARDX2021-07-098.05   Rising Trend23.734824842
ARDX2021-07-087.9   Rising Trend24.6411087013
ARDX2021-07-077.91   Rising Trend22.2331643671
ARDX2021-07-068.17   Rising Trend27.3121605805
ARDX2021-07-027.89   Declining Trend-0.211968372
ARDX2021-07-017.95   Declining Trend-1.9271725797
ARDX2021-06-307.58   Declining Trend-0.7961315964
ARDX2021-06-297.83   Rising Trend2.261500876
ARDX2021-06-287.94   Rising Trend6.8642061256
ARDX2021-06-258.07   Rising Trend9.6094442210
ARDX2021-06-247.86   Declining Trend-6.081939865
ARDX2021-06-237.36   Declining Trend-15.4321657559
ARDX2021-06-227.15   Declining Trend-27.7881095474
ARDX2021-06-217.12   Declining Trend-25.4951360911
ARDX2021-06-187.28   Declining Trend-23.1895442003
ARDX2021-06-177.4   Rising Trend24.9051290746
ARDX2021-06-167.31   Rising Trend27.8841579579
ARDX2021-06-157.3   Rising Trend29.0811330167
ARDX2021-06-147.41   Rising Trend28.4431675233
ARDX2021-06-117.38   Rising Trend28.6031925914
ARDX2021-06-107.23   Rising Trend25.9931069871
ARDX2021-06-097.16   Rising Trend25.9431236558
ARDX2021-06-087.16   Rising Trend23.19823219
ARDX2021-06-077.01   Rising Trend23.2131221812
ARDX2021-06-046.75   Declining Trend-3.035707623
ARDX2021-06-036.88   Declining Trend-6.563819634
ARDX2021-06-026.9   Declining Trend-1.4351567749
ARDX2021-06-017.15   Rising Trend2.065938928
ARDX2021-05-287.15   Rising Trend4.898633150
ARDX2021-05-277.23   Rising Trend5.369870706
ARDX2021-05-267.17   Rising Trend0.0441188497
ARDX2021-05-256.96   Declining Trend-2.458752579
ARDX2021-05-246.94   Declining Trend-11.623978146
ARDX2021-05-216.95   Declining Trend-8.537937841
ARDX2021-05-206.83   Declining Trend-9.9984671413
ARDX2021-05-196.83   Rising Trend30.817604547
ARDX2021-05-186.89   Rising Trend35.079812406
ARDX2021-05-176.83   Rising Trend35.912741653
ARDX2021-05-146.79   Rising Trend33.1061292601
ARDX2021-05-136.64   Rising Trend30.8731573983
ARDX2021-05-126.72   Rising Trend32.4631472374
ARDX2021-05-116.79   Rising Trend34.781409484
ARDX2021-05-106.55   Rising Trend29.861510973
ARDX2021-05-076.74   Rising Trend33.9881825401
ARDX2021-05-066.62   Rising Trend8.9451563723
ARDX2021-05-056.715   Rising Trend5.9832355118
ARDX2021-05-046.65   Rising Trend8.972860525
ARDX2021-05-036.75   Rising Trend11.1963054322
ARDX2021-04-307.31   Rising Trend31.1018197591
ARDX2021-04-298.43   Rising Trend120.8465272197
ARDX2021-04-288.98   Rising Trend144.5543926202
ARDX2021-04-278.56   Rising Trend130.0262097658
ARDX2021-04-268.68   Rising Trend123.7232407947
ARDX2021-04-238.24   Rising Trend116.7432234829
ARDX2021-04-228.19   Rising Trend114.8351632640
ARDX2021-04-218.25   Rising Trend156.9542123775
ARDX2021-04-208.07   Rising Trend157.1774888189
ARDX2021-04-198.805   Rising Trend193.5633839220
ARDX2021-04-168.69   Rising Trend187.1733730195
ARDX2021-04-158.66   Rising Trend185.40420032496
ARDX2021-04-147.84   Rising Trend21.9242584580
ARDX2021-04-137.2   Rising Trend6.8891198135
ARDX2021-04-127.03   Rising Trend4.3671579380
ARDX2021-04-097.44   Rising Trend16.832161918
ARDX2021-04-087.86   Rising Trend25.8651141319
ARDX2021-04-077.62   Rising Trend25.9261652020
ARDX2021-04-067.57   Rising Trend25.2863412974
ARDX2021-04-057.57   Rising Trend25.5113095319
ARDX2021-04-016.86   Rising Trend3.4671205881
ARDX2021-03-316.62   Declining Trend-1.8682371177
ARDX2021-03-306.2   Declining Trend-16.9081380858
ARDX2021-03-296.1   Declining Trend-17.3891367247
ARDX2021-03-266.25   Declining Trend-15.107986562
ARDX2021-03-256.15   Declining Trend-13.5281946084
ARDX2021-03-246.14   Declining Trend-15.3992988375
ARDX2021-03-236.74   Rising Trend2.5111702177
ARDX2021-03-226.93   Rising Trend5.961722356
ARDX2021-03-196.96   Rising Trend6.4453016260
ARDX2021-03-186.72   Rising Trend0.211896458
ARDX2021-03-177.06   Rising Trend9.399598255
ARDX2021-03-167.0   Rising Trend9.1561009570
ARDX2021-03-156.97   Rising Trend9.643769173
ARDX2021-03-126.97   Rising Trend9.168727075
ARDX2021-03-117.01   Rising Trend9.941059882
ARDX2021-03-106.41   Rising Trend3.4451120228
ARDX2021-03-096.34   Rising Trend2.914752523
ARDX2021-03-086.26   Rising Trend2.1341031795
ARDX2021-03-056.67   Rising Trend6.9111581396
ARDX2021-03-046.66   Rising Trend6.4281430247
ARDX2021-03-036.86   Rising Trend7.027804409
ARDX2021-03-026.77   Rising Trend5.789510691
ARDX2021-03-016.87   Rising Trend8.063652208
ARDX2021-02-266.45   Rising Trend6.06752912
ARDX2021-02-256.47   Rising Trend6.921716411
ARDX2021-02-246.83   Rising Trend8.642604813
ARDX2021-02-236.88   Rising Trend8.806837199
ARDX2021-02-226.91   Rising Trend9.105994570
ARDX2021-02-196.95   Rising Trend9.803803605
ARDX2021-02-186.95   Rising Trend10.94562267
ARDX2021-02-177.19   Rising Trend16.7861097096
ARDX2021-02-167.2   Rising Trend16.765718163
ARDX2021-02-127.23   Rising Trend18.236341137
ARDX2021-02-117.27   Rising Trend19.199398994
ARDX2021-02-107.37   Rising Trend19.747541058
ARDX2021-02-097.49   Rising Trend21.011711990
ARDX2021-02-087.59   Rising Trend22.228780334
ARDX2021-02-057.31   Rising Trend20.151553288
ARDX2021-02-047.14   Rising Trend19.172561779
ARDX2021-02-037.14   Rising Trend18.782411644
ARDX2021-02-027.05   Rising Trend16.934578802
ARDX2021-02-016.96   Rising Trend15.812419086
ARDX2021-01-296.79   Rising Trend17.177887781
ARDX2021-01-286.87   Rising Trend18.664748908
ARDX2021-01-276.9   Rising Trend19.531522839
ARDX2021-01-267.36   Rising Trend26.425589376
ARDX2021-01-257.69   Rising Trend28.1071598087
ARDX2021-01-227.22   Rising Trend20.491741842
ARDX2021-01-217.05   Rising Trend19.361476101
ARDX2021-01-206.86   Rising Trend17.796390485
ARDX2021-01-196.83   Rising Trend22.398431522
ARDX2021-01-156.82   Rising Trend22.446407476
ARDX2021-01-146.93   Rising Trend23.562664831
ARDX2021-01-136.94   Rising Trend24.068409777
ARDX2021-01-127.12   Rising Trend24.9551283509
ARDX2021-01-117.06   Rising Trend24.736563305
ARDX2021-01-087.0   Rising Trend24.892963780
ARDX2021-01-076.75   Rising Trend22.385963484
ARDX2021-01-066.61   Rising Trend21.598698510
ARDX2021-01-056.35   Rising Trend19.301487963
ARDX2021-01-046.47   Rising Trend20.336270519
ARDX2020-12-316.47   Rising Trend20.181323388
ARDX2020-12-306.73   Rising Trend21.167709256
ARDX2020-12-296.6   Rising Trend20.669409824
ARDX2020-12-286.815   Rising Trend21.557572955
ARDX2020-12-246.88   Rising Trend21.343242105
ARDX2020-12-236.94   Rising Trend21.024609226
ARDX2020-12-227.01   Rising Trend21.3731100966
ARDX2020-12-216.985   Rising Trend20.508624354
ARDX2020-12-186.95   Rising Trend22.0322202751
ARDX2020-12-177.06   Rising Trend28.541933519
ARDX2020-12-167.1   Rising Trend29.2081357842
ARDX2020-12-157.01   Rising Trend27.463978926
ARDX2020-12-146.88   Rising Trend26.912724173
ARDX2020-12-116.68   Rising Trend21.1742317991
ARDX2020-12-105.9   Rising Trend3.86517349
ARDX2020-12-095.89   Rising Trend4.214473253
ARDX2020-12-086.32   Rising Trend6.487417078
ARDX2020-12-076.31   Rising Trend6.711523506
ARDX2020-12-046.32   Rising Trend6.887905436
ARDX2020-12-036.04   Rising Trend5.002389909
ARDX2020-12-026.1   Rising Trend4.805246021
ARDX2020-12-016.13   Rising Trend5.246448636
ARDX2020-11-306.3   Rising Trend6.432442622
ARDX2020-11-276.31   Rising Trend6.339338286
ARDX2020-11-256.04   Rising Trend5.352420630
ARDX2020-11-245.96   Rising Trend4.688726302
ARDX2020-11-235.93   Rising Trend3.809645255
ARDX2020-11-205.65   Rising Trend1.066303837
ARDX2020-11-195.71   Rising Trend1.714279252
ARDX2020-11-185.63   Rising Trend1.053223171
ARDX2020-11-175.68   Rising Trend1.385246290
ARDX2020-11-165.83   Rising Trend2.122325521
ARDX2020-11-135.79   Rising Trend2.641281748
ARDX2020-11-125.705   Rising Trend2.089286854
ARDX2020-11-115.78   Rising Trend2.584333849
ARDX2020-11-105.84   Rising Trend3.1331119448

ARDX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5 M29 M32 M24 M042 M3 M5 M8 M
Cost of sales-675000-592000-302000-829000-1 M6 M-1 M-1 M-2 M
Gross operating profit5 M29 M32 M24 M034 M2 M5 M7 M
Selling Gen & administrative expense4 M4 M7 M14 M19 M23 M24 M24 M33 M
Research & development expense10 M28 M26 M40 M94 M75 M69 M72 M65 M
Operating income-9 M-3 M-2 M-29 M-113 M-65 M-91 M-91 M-91 M
floaterest income000000000
floaterest expense000000000
Other income net-980000-4 M-2 M-2610005080002 M3 M2 M2 M
Pre-tax Income (EBT)-10 M-6 M-3 M-30 M-112 M-63 M-91 M-95 M-94 M
Income taxes014100067000-2900001 M40003030002000
Net income from total operations-10 M-7 M-3 M-30 M-112 M-64 M-91 M-95 M-94 M
Minority floaterest000000000
Total net income-10 M-7 M-3 M-30 M-112 M-64 M-91 M-95 M-94 M
Preferred dividendsN/AN/A1 MN/AN/AN/AN/AN/AN/A
Net income available for common-10 M-7 M-3 M-30 M-112 M-64 M-91 M-95 M-94 M
Depreciation6750005920003020008290001 M3 M2 M2 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)-8 M-2 M-1 M-29 M-111 M-61 M-85 M-86 M-87 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.73-0.23-0.31-1.29-2.8-1.36-1.62-1.47-1.05
Diluted EPS total-0.73-0.23-0.31-1.29-2.8-1.36-1.62-1.47-1.05

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!