CASY Stock Chart
Casey's General Stores, Inc.
$692.13
+$4.49(+0.65%)
56
Overall
55
Value
45
Tech
68
Quality
Market Cap
$25.58B
Volume
341.66K
52W Range
$523.14 - $927.85
Target Price
$791.72
CASY stock chart: Casey's General Stores, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $523.14 to $927.85.
CASY Stock Price History
- Close (Nov 9, 2026)
- $692.13
- Return since Nov 11, 2025
- +28.30%
- High (period)
- $916.28
- Low (period)
- $533.18
- 50-day moving average
- $652.84
- 200-day moving average
- $744.52
| Month | Close |
|---|---|
| Nov 2026 | $692.13 |
| Oct 2026 | $680.19 |
| Sep 2026 | $608.46 |
| Aug 2026 | $752.21 |
| Jul 2026 | $871.00 |
| Jun 2026 | $794.79 |
| May 2026 | $767.14 |
| Apr 2026 | $822.15 |
| Mar 2026 | $727.86 |
| Feb 2026 | $685.59 |
| Jan 2026 | $606.50 |
| Dec 2025 | $552.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CASY | $692.13 | +0.7% | 341.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Casey's General Stores, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW