CASY Stock Chart
Casey's General Stores, Inc.
$684.51
-$9.22(-1.33%)
61
Overall
55
Value
60
Tech
68
Quality
Market Cap
$25.30B
Volume
462.99K
52W Range
$497.38 - $927.85
Target Price
$787.94
CASY stock chart: Casey's General Stores, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $497.38 to $927.85.
CASY Stock Price History
- Close (Oct 20, 2026)
- $684.51
- Return since Oct 17, 2025
- +20.71%
- High (period)
- $916.28
- Low (period)
- $513.19
- 50-day moving average
- $697.08
- 200-day moving average
- $737.91
| Month | Close |
|---|---|
| Oct 2026 | $684.51 |
| Sep 2026 | $608.46 |
| Aug 2026 | $752.21 |
| Jul 2026 | $871.00 |
| Jun 2026 | $794.79 |
| May 2026 | $767.14 |
| Apr 2026 | $822.15 |
| Mar 2026 | $727.86 |
| Feb 2026 | $685.59 |
| Jan 2026 | $606.50 |
| Dec 2025 | $552.71 |
| Nov 2025 | $570.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CASY | $684.51 | -1.3% | 462.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Casey's General Stores, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW