ARR Stock Chart
ARMOUR Residential REIT, Inc.
$13.20
-$0.46(-3.37%)
53
Overall
80
Value
45
Tech
36
Quality
Market Cap
$2.21B
Volume
4.53M
52W Range
$13.16 - $19.31
Target Price
$17.60
ARR stock chart: ARMOUR Residential REIT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.16 to $19.31.
ARR Stock Price History
- Close (Oct 16, 2026)
- $13.20
- Return since Oct 15, 2025
- -15.28%
- High (period)
- $19.12
- Low (period)
- $13.20
- 50-day moving average
- $15.21
- 200-day moving average
- $16.78
| Month | Close |
|---|---|
| Oct 2026 | $13.20 |
| Sep 2026 | $13.83 |
| Aug 2026 | $16.22 |
| Jul 2026 | $16.47 |
| Jun 2026 | $17.45 |
| May 2026 | $17.15 |
| Apr 2026 | $17.54 |
| Mar 2026 | $16.68 |
| Feb 2026 | $17.95 |
| Jan 2026 | $17.40 |
| Dec 2025 | $17.69 |
| Nov 2025 | $17.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARR | $13.20 | -3.4% | 4.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ARMOUR Residential REIT, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW