ARVN Stock Chart
Arvinas, Inc.
$6.82
-$0.02(-0.29%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$445.93M
Volume
856.96K
52W Range
$6.97 - $14.51
Target Price
$14.00
ARVN stock chart: Arvinas, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.97 to $14.51.
ARVN Stock Price History
- Close (Oct 14, 2026)
- $6.82
- Return since Oct 13, 2025
- -30.41%
- High (period)
- $13.83
- Low (period)
- $6.82
- 50-day moving average
- $8.46
- 200-day moving average
- $9.95
| Month | Close |
|---|---|
| Oct 2026 | $6.82 |
| Sep 2026 | $7.74 |
| Aug 2026 | $9.20 |
| Jul 2026 | $8.03 |
| Jun 2026 | $8.31 |
| May 2026 | $8.98 |
| Apr 2026 | $9.90 |
| Mar 2026 | $10.60 |
| Feb 2026 | $13.27 |
| Jan 2026 | $13.38 |
| Dec 2025 | $11.86 |
| Nov 2025 | $12.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARVN | $6.82 | -0.3% | 856.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |