ARVN Option Chain
Arvinas, Inc.
$6.91
-$0.01(-0.14%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$452.50M
Volume
730.10K
52W Range
$6.38 - $14.51
Target Price
$14.14
Arvinas, Inc. (ARVN) Options Chain Summary
ARVN option chain: Arvinas, Inc. has 5 listed option expirations and 160 contracts. In the latest session, traders exchanged 6 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 7,796 calls and 859 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 1.2% above the last close of $6.92.
- Expirations
- 5
- Contracts
- 160
- Call volume
- 6
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 7,796
- Put open interest
- 859
- Put/call ratio (OI)
- 0.11
ARVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 3,670 | 292 | 0.08 | $7.00 |
| Dec 18, 2026 | 3 | 0 | 169 | 121 | 0.72 | $7.00 |
| Jan 15, 2027 | 0 | 0 | 2,156 | 348 | 0.16 | $7.00 |
| Apr 16, 2027 | 3 | 0 | 689 | 40 | 0.06 | $7.00 |
| Jan 21, 2028 | 0 | 0 | 1,112 | 58 | 0.05 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARVN | $6.91 | -0.1% | 730.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |