ARVN Option Chain
Arvinas, Inc.
$7.73
+$0.47(+6.47%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$474.70M
Volume
82.52K
52W Range
$6.74 - $14.51
Target Price
$14.57
Arvinas, Inc. (ARVN) Options Chain Summary
ARVN option chain: Arvinas, Inc. has 5 listed option expirations and 160 contracts. In the latest session, traders exchanged 1,289 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,998 calls and 616 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 3.6% below the last close of $7.26.
- Expirations
- 5
- Contracts
- 160
- Call volume
- 1,289
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,998
- Put open interest
- 616
- Put/call ratio (OI)
- 0.15
ARVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 957 | 0 | 361 | 163 | 0.45 | $7.00 |
| Dec 18, 2026 | 24 | 0 | 5 | 3 | 0.60 | $6.00 |
| Jan 15, 2027 | 107 | 0 | 2,303 | 354 | 0.15 | $7.00 |
| Apr 16, 2027 | 151 | 0 | 110 | 40 | 0.36 | $7.00 |
| Jan 21, 2028 | 50 | 0 | 1,219 | 56 | 0.05 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARVN | $7.73 | +6.5% | 82.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |