Arvinas Inc. logo

Arvinas Inc.

ARVN
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

44.64
 
USD
  
0.57
  
(1.29%)
Optionable: Yes  Market Cap: 2,410 M  90-day average vol: 492,656

Previous close: 44.07  Open: 45.16  Bid: 50.0  Ask: 50.0
52 week range    
37.41   
   108.47
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Monday 23rd May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -1.225

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
59.429-3.11-1.225-0.196   Declining Trend59.4359.43

SymbolDateCloseSignalTrendVolume
ARVNForward 2044.64   Declining Trend-1.225304729
ARVNForward 1944.64   Declining Trend-1.16304729
ARVNForward 1844.64   Declining Trend-1.099304729
ARVNForward 1744.64   Declining Trend-1.28304729
ARVNForward 1644.64   Declining Trend-1.314304729
ARVNForward 1544.64   Declining Trend-1.74304729
ARVNForward 1444.64   Declining Trend-1.793304729
ARVNForward 1344.64   Declining Trend-1.92304729
ARVNForward 1244.64   Declining Trend-1.886304729
ARVNForward 1144.64   Declining Trend-1.885304729
ARVNForward 1044.64   Declining Trend-1.849304729
ARVNForward 944.64   Declining Trend-1.873304729
ARVNForward 844.64   Declining Trend-1.903304729
ARVNForward 744.64   Declining Trend-1.886304729
ARVNForward 644.64   Declining Trend-2.002304729
ARVNForward 544.64   Declining Trend-1.979304729
ARVNForward 444.64   Declining Trend-1.954304729
ARVNForward 344.64   Declining Trend-2.004304729
ARVNForward 244.64   Declining Trend-2.04304729
ARVNForward 144.64   Declining Trend-2.014304729
ARVN2022-05-2044.64   Declining Trend-2.04304729
ARVN2022-05-1944.07   Declining Trend-2.003354279
ARVN2022-05-1842.84   Declining Trend-2.043326663
ARVN2022-05-1745.33   Declining Trend-2.146463325
ARVN2022-05-1642.45   Declining Trend-2.356458215
ARVN2022-05-1343.13   Declining Trend-2.681653393
ARVN2022-05-1240.44   Declining Trend-2.886489838
ARVN2022-05-1138.41   Declining Trend-3.11925930
ARVN2022-05-1042.31   Declining Trend-2.704919117
ARVN2022-05-0938.54   Declining Trend-3.0332134141
ARVN2022-05-0645.68   Declining Trend-1.509684060
ARVN2022-05-0549.2   Declining Trend-1.29843140
ARVN2022-05-0454.63   Declining Trend-0.876484460
ARVN2022-05-0355.24   Declining Trend-0.751364425
ARVN2022-05-0256.06   Declining Trend-0.826363503
ARVN2022-04-2954.97   Declining Trend-0.899464677
ARVN2022-04-2856.24   Declining Trend-0.797667924
ARVN2022-04-2757.59   Declining Trend-0.779719699
ARVN2022-04-2658.36   Declining Trend-0.725530817
ARVN2022-04-2563.33   Declining Trend-0.472516382
ARVN2022-04-2262.4   Declining Trend-0.508445748
ARVN2022-04-2164.13   Declining Trend-0.422525686
ARVN2022-04-2066.22   Declining Trend-0.368205549
ARVN2022-04-1966.46   Declining Trend-0.428399742
ARVN2022-04-1864.87   Declining Trend-0.67315256
ARVN2022-04-1466.96   Declining Trend-0.609283784
ARVN2022-04-1368.48   Declining Trend-0.528190301
ARVN2022-04-1265.73   Declining Trend-0.585342231
ARVN2022-04-1166.27   Declining Trend-0.531974108
ARVN2022-04-0866.42   Declining Trend-0.489442449
ARVN2022-04-0770.16   Declining Trend-0.435444718
ARVN2022-04-0670.04   Declining Trend-0.476550327
ARVN2022-04-0574.24   Declining Trend-0.271553203
ARVN2022-04-0473.34   Declining Trend-0.196487529
ARVN2022-04-0170.02   Declining Trend-0.397301662
ARVN2022-03-3167.3   Declining Trend-0.523415535
ARVN2022-03-3063.86   Declining Trend-0.608261244
ARVN2022-03-2967.58   Declining Trend-0.558237821
ARVN2022-03-2864.31   Declining Trend-0.608191158
ARVN2022-03-2564.61   Declining Trend-0.628185721
ARVN2022-03-2466.49   Declining Trend-0.517176863
ARVN2022-03-2365.38   Declining Trend-0.502228063
ARVN2022-03-2267.42   Declining Trend-0.375277007
ARVN2022-03-2166.59   Declining Trend-0.466328948
ARVN2022-03-1868.75   Declining Trend-0.518522559
ARVN2022-03-1765.65   Declining Trend-0.653340892
ARVN2022-03-1661.91   Declining Trend-0.755552229
ARVN2022-03-1560.27   Declining Trend-0.931943967
ARVN2022-03-1463.92   Declining Trend-0.5941091195
ARVN2022-03-1168.21   Declining Trend-0.199396943
ARVN2022-03-1068.57   Declining Trend-0.306374856
ARVN2022-03-0968.0   Declining Trend-0.383470570
ARVN2022-03-0864.09   Declining Trend-0.652403029
ARVN2022-03-0761.23   Declining Trend-0.658385669
ARVN2022-03-0464.54   Declining Trend-0.566383327
ARVN2022-03-0363.94   Declining Trend-0.625446077
ARVN2022-03-0268.04   Declining Trend-0.418306054
ARVN2022-03-0165.74   Declining Trend-0.524463720
ARVN2022-02-2864.81   Declining Trend-0.575718363
ARVN2022-02-2567.48   Declining Trend-0.393655482
ARVN2022-02-2466.33   Declining Trend-0.44661794
ARVN2022-02-2364.19   Declining Trend-0.506371198
ARVN2022-02-2266.48   Declining Trend-0.386324944
ARVN2022-02-1869.02   Declining Trend-0.273573648
ARVN2022-02-1769.38   Declining Trend-0.298665428
ARVN2022-02-1671.95   Declining Trend-0.11444625
ARVN2022-02-1572.94   Declining Trend-0.058874761
ARVN2022-02-1475.54   Rising Trend0.026427785
ARVN2022-02-1175.85   Declining Trend-0.037649403
ARVN2022-02-1078.42   Rising Trend0.083743734
ARVN2022-02-0974.68   Declining Trend-0.311302204
ARVN2022-02-0871.49   Declining Trend-0.471293188
ARVN2022-02-0771.31   Declining Trend-0.549236322
ARVN2022-02-0469.35   Declining Trend-0.483382366
ARVN2022-02-0367.68   Declining Trend-0.515515995
ARVN2022-02-0270.44   Declining Trend-0.41322850
ARVN2022-02-0170.1   Declining Trend-0.434428712
ARVN2022-01-3171.49   Declining Trend-0.369566971
ARVN2022-01-2865.9   Declining Trend-0.681677305
ARVN2022-01-2765.28   Declining Trend-0.725690082
ARVN2022-01-2668.51   Declining Trend-0.431639413
ARVN2022-01-2567.08   Declining Trend-0.455356640
ARVN2022-01-2468.48   Declining Trend-0.295429909
ARVN2022-01-2167.09   Declining Trend-0.302675278
ARVN2022-01-2067.33   Declining Trend-0.286424842
ARVN2022-01-1964.42   Declining Trend-0.473241983
ARVN2022-01-1864.61   Declining Trend-0.498494821
ARVN2022-01-1467.42   Declining Trend-0.485482368
ARVN2022-01-1365.04   Declining Trend-0.684345770
ARVN2022-01-1266.86   Declining Trend-0.671296277
ARVN2022-01-1170.83   Declining Trend-0.637256001
ARVN2022-01-1069.77   Declining Trend-0.737311338
ARVN2022-01-0768.96   Declining Trend-0.813293975
ARVN2022-01-0671.28   Declining Trend-0.711355169
ARVN2022-01-0571.04   Declining Trend-0.71516946
ARVN2022-01-0478.91   Declining Trend-0.288435099
ARVN2022-01-0381.57   Declining Trend-0.186270987
ARVN2021-12-3182.14   Declining Trend-0.157263884
ARVN2021-12-3079.84   Declining Trend-0.238355654
ARVN2021-12-2979.91   Declining Trend-0.252230199
ARVN2021-12-2879.5   Declining Trend-0.232162671
ARVN2021-12-2780.78   Declining Trend-0.186189608
ARVN2021-12-2381.25   Declining Trend-0.028381371
ARVN2021-12-2278.33   Declining Trend-0.109243450
ARVN2021-12-2178.07   Declining Trend-0.097612522
ARVN2021-12-2075.0   Declining Trend-0.34369104
ARVN2021-12-1773.4   Declining Trend-0.3851299690
ARVN2021-12-1668.8   Declining Trend-1.121695689
ARVN2021-12-1569.2   Declining Trend-1.168609504
ARVN2021-12-1465.85   Declining Trend-1.411776944
ARVN2021-12-1366.34   Declining Trend-1.375508797
ARVN2021-12-1067.21   Declining Trend-1.3541127570
ARVN2021-12-0972.14   Declining Trend-0.791684226
ARVN2021-12-0873.91   Declining Trend-0.637754222
ARVN2021-12-0777.07   Declining Trend-0.36283860
ARVN2021-12-0675.65   Declining Trend-0.392555366
ARVN2021-12-0374.44   Declining Trend-0.4581661135
ARVN2021-12-0276.46   Declining Trend-0.114247314
ARVN2021-12-0175.83   Declining Trend-0.167502502
ARVN2021-11-3075.61   Declining Trend-0.199384806
ARVN2021-11-2975.86   Declining Trend-0.183465608
ARVN2021-11-2678.32   Declining Trend-0.074201786
ARVN2021-11-2478.25   Declining Trend-0.079303427
ARVN2021-11-2382.23   Rising Trend0.059505296
ARVN2021-11-2282.38   Rising Trend0.045398904
ARVN2021-11-1983.04   Rising Trend0.05742103
ARVN2021-11-1879.12   Declining Trend-0.236368654
ARVN2021-11-1781.56   Declining Trend-0.186298703
ARVN2021-11-1680.0   Declining Trend-0.278524122
ARVN2021-11-1582.97   Declining Trend-0.144392194
ARVN2021-11-1284.37   Declining Trend-0.093377820
ARVN2021-11-1185.67   Declining Trend-0.083353137
ARVN2021-11-1086.97   Rising Trend0.05325129
ARVN2021-11-0991.92   Rising Trend0.218273173
ARVN2021-11-0892.83   Rising Trend0.252390780
ARVN2021-11-0591.64   Rising Trend0.135475806
ARVN2021-11-0496.21   Rising Trend0.409409318
ARVN2021-11-0393.31   Rising Trend0.289356738
ARVN2021-11-0291.69   Rising Trend0.249273394
ARVN2021-11-0188.8   Rising Trend0.096323019
ARVN2021-10-2986.58   Declining Trend-0.087330630
ARVN2021-10-2886.84   Declining Trend-0.091214759
ARVN2021-10-2783.07   Rising Trend0.085142547
ARVN2021-10-2685.25   Rising Trend0.109179331
ARVN2021-10-2584.74   Rising Trend0.107166850
ARVN2021-10-2284.92   Rising Trend0.559235221
ARVN2021-10-2188.09   Rising Trend1.135233585
ARVN2021-10-2085.09   Rising Trend1.039334734
ARVN2021-10-1982.78   Rising Trend0.978285034
ARVN2021-10-1882.27   Rising Trend0.951145370
ARVN2021-10-1585.1   Rising Trend0.984204210
ARVN2021-10-1487.77   Rising Trend1.028254371
ARVN2021-10-1384.86   Rising Trend0.972124930
ARVN2021-10-1283.81   Rising Trend0.948254526
ARVN2021-10-1181.71   Rising Trend0.867270394
ARVN2021-10-0882.25   Rising Trend0.799158335
ARVN2021-10-0783.75   Rising Trend0.891242232
ARVN2021-10-0682.54   Rising Trend0.857187985
ARVN2021-10-0582.48   Rising Trend0.865206664
ARVN2021-10-0484.9   Rising Trend0.83371034
ARVN2021-10-0185.21   Rising Trend0.761302416
ARVN2021-09-3082.18   Rising Trend0.686557963
ARVN2021-09-2982.57   Rising Trend0.941261817
ARVN2021-09-2884.14   Rising Trend0.961243163
ARVN2021-09-2787.18   Rising Trend1.045288109
ARVN2021-09-2488.61   Rising Trend1.546309973
ARVN2021-09-2394.19   Rising Trend2.253352578
ARVN2021-09-2293.69   Rising Trend1.933357374
ARVN2021-09-2193.01   Rising Trend1.922151911
ARVN2021-09-2092.29   Rising Trend1.892207171
ARVN2021-09-1796.48   Rising Trend1.911900431
ARVN2021-09-1694.2   Rising Trend1.719323848
ARVN2021-09-1594.89   Rising Trend1.718304226
ARVN2021-09-1496.0   Rising Trend1.763358308
ARVN2021-09-1394.46   Rising Trend1.675307887
ARVN2021-09-1097.07   Rising Trend1.735415226
ARVN2021-09-0995.07   Rising Trend1.698666996
ARVN2021-09-0891.88   Rising Trend1.546282200
ARVN2021-09-0789.84   Rising Trend1.568290345
ARVN2021-09-0385.89   Rising Trend1.397211417
ARVN2021-09-0286.59   Rising Trend1.338296288
ARVN2021-09-0185.34   Rising Trend1.334341474
ARVN2021-08-3186.21   Rising Trend1.579416937
ARVN2021-08-3085.19   Rising Trend1.608365036
ARVN2021-08-2785.42   Rising Trend1.657472914
ARVN2021-08-2683.45   Rising Trend2.05497327
ARVN2021-08-2584.71   Rising Trend2.589319869
ARVN2021-08-2485.11   Rising Trend2.301367539
ARVN2021-08-2387.25   Rising Trend2.429312751
ARVN2021-08-2085.83   Rising Trend2.353254561
ARVN2021-08-1982.0   Rising Trend2.174366920
ARVN2021-08-1884.32   Rising Trend2.251628936
ARVN2021-08-1786.93   Rising Trend2.34348601
ARVN2021-08-1686.9   Rising Trend2.353397641
ARVN2021-08-1391.21   Rising Trend2.468290859
ARVN2021-08-1290.04   Rising Trend2.431173718
ARVN2021-08-1189.91   Rising Trend2.464304774
ARVN2021-08-1090.37   Rising Trend2.514382262
ARVN2021-08-0992.72   Rising Trend2.677467822
ARVN2021-08-0695.0   Rising Trend2.694510437
ARVN2021-08-05101.4   Rising Trend2.917484821
ARVN2021-08-0499.23   Rising Trend2.845281316
ARVN2021-08-03100.4   Rising Trend3.105372642
ARVN2021-08-0297.67   Rising Trend3.086650064
ARVN2021-07-30101.1   Rising Trend3.341734974
ARVN2021-07-29107.87   Rising Trend4.314654099
ARVN2021-07-28103.85   Rising Trend4.56969424
ARVN2021-07-2794.05   Rising Trend3.36579811
ARVN2021-07-2694.88   Rising Trend3.444718836
ARVN2021-07-2395.47   Rising Trend3.5041666527
ARVN2021-07-2284.51   Rising Trend1.6112788032
ARVN2021-07-2177.55   Declining Trend-0.339256881
ARVN2021-07-2077.28   Declining Trend-0.443364577
ARVN2021-07-1974.92   Declining Trend-0.471290137
ARVN2021-07-1674.53   Declining Trend-0.512212030
ARVN2021-07-1573.2   Declining Trend-0.451322332
ARVN2021-07-1476.35   Declining Trend-0.332397701
ARVN2021-07-1380.32   Declining Trend-0.165282926
ARVN2021-07-1280.67   Declining Trend-0.115374525
ARVN2021-07-0982.57   Declining Trend-0.071245796
ARVN2021-07-0881.54   Declining Trend-0.083226993
ARVN2021-07-0779.83   Declining Trend-0.17300112
ARVN2021-07-0677.72   Declining Trend-0.237301990
ARVN2021-07-0279.88   Declining Trend-0.079264322
ARVN2021-07-0181.24   Rising Trend0.076293324
ARVN2021-06-3077.0   Rising Trend0.042512975
ARVN2021-06-2976.21   Rising Trend0.003394703
ARVN2021-06-2876.78   Declining Trend-0.245331672
ARVN2021-06-2576.21   Declining Trend-0.2421166034
ARVN2021-06-2475.97   Declining Trend-0.275440368
ARVN2021-06-2375.95   Declining Trend-0.397472086
ARVN2021-06-2274.34   Declining Trend-0.4622157207
ARVN2021-06-2179.11   Rising Trend0.515579967
ARVN2021-06-1879.17   Rising Trend0.509609265
ARVN2021-06-1778.65   Rising Trend0.462755083
ARVN2021-06-1682.02   Rising Trend0.758661946
ARVN2021-06-1580.98   Rising Trend0.702406287
ARVN2021-06-1484.26   Rising Trend0.82327550
ARVN2021-06-1181.64   Rising Trend0.839606148
ARVN2021-06-1082.78   Rising Trend0.904563183
ARVN2021-06-0978.59   Rising Trend0.681332257
ARVN2021-06-0878.53   Rising Trend0.584619582
ARVN2021-06-0774.57   Rising Trend0.355579258
ARVN2021-06-0470.44   Rising Trend0.134254461
ARVN2021-06-0368.81   Rising Trend0.188232189
ARVN2021-06-0269.53   Rising Trend0.298549946
ARVN2021-06-0171.51   Rising Trend0.379411187
ARVN2021-05-2872.74   Rising Trend0.4681018530
ARVN2021-05-2768.89   Rising Trend0.086414379
ARVN2021-05-2665.69   Declining Trend-0.046390114
ARVN2021-05-2565.21   Declining Trend-0.1360782
ARVN2021-05-2465.96   Declining Trend-0.213273547
ARVN2021-05-2166.5   Declining Trend-0.218438629
ARVN2021-05-2063.95   Declining Trend-0.366352735
ARVN2021-05-1963.79   Declining Trend-0.369397925
ARVN2021-05-1867.18   Declining Trend-0.271302516
ARVN2021-05-1767.24   Declining Trend-0.246156490
ARVN2021-05-1466.91   Declining Trend-0.341222325
ARVN2021-05-1363.84   Declining Trend-0.378266488
ARVN2021-05-1263.01   Declining Trend-0.416296622
ARVN2021-05-1161.29   Declining Trend-0.455218802
ARVN2021-05-1061.39   Declining Trend-0.508590050
ARVN2021-05-0763.63   Declining Trend-0.354375425
ARVN2021-05-0663.15   Declining Trend-0.432351666
ARVN2021-05-0567.16   Declining Trend-0.205329675
ARVN2021-05-0468.01   Declining Trend-0.059300647
ARVN2021-05-0369.99   Rising Trend0.003273154
ARVN2021-04-3068.94   Rising Trend0.1322999
ARVN2021-04-2969.82   Rising Trend0.005245456
ARVN2021-04-2869.54   Declining Trend-0.129334940
ARVN2021-04-2767.85   Declining Trend-0.211254918
ARVN2021-04-2666.09   Declining Trend-0.398310675
ARVN2021-04-2364.81   Declining Trend-0.511371165
ARVN2021-04-2266.26   Declining Trend-0.548406082
ARVN2021-04-2165.72   Declining Trend-0.564258142
ARVN2021-04-2061.91   Declining Trend-0.666211453
ARVN2021-04-1962.18   Declining Trend-0.517411723
ARVN2021-04-1664.69   Declining Trend-0.461521188
ARVN2021-04-1563.0   Declining Trend-0.513264312
ARVN2021-04-1462.89   Declining Trend-0.491280070
ARVN2021-04-1361.34   Declining Trend-0.598358383
ARVN2021-04-1260.45   Declining Trend-0.649460262
ARVN2021-04-0963.49   Declining Trend-0.479337012
ARVN2021-04-0864.43   Declining Trend-0.528287057
ARVN2021-04-0763.49   Declining Trend-0.495251342
ARVN2021-04-0664.54   Declining Trend-0.328287797
ARVN2021-04-0566.82   Declining Trend-0.241283555
ARVN2021-04-0165.8   Declining Trend-0.199323647
ARVN2021-03-3166.1   Declining Trend-0.294864688
ARVN2021-03-3062.55   Declining Trend-0.708657298
ARVN2021-03-2958.19   Declining Trend-1.065490495
ARVN2021-03-2659.98   Declining Trend-0.729280455
ARVN2021-03-2562.82   Declining Trend-0.638411591
ARVN2021-03-2461.99   Declining Trend-0.932781133
ARVN2021-03-2363.01   Declining Trend-0.559531777
ARVN2021-03-2266.68   Declining Trend-1.648540297
ARVN2021-03-1966.94   Rising Trend2.11812482
ARVN2021-03-1866.68   Rising Trend15.09496982
ARVN2021-03-1772.3   Rising Trend15.416475116
ARVN2021-03-1672.69   Rising Trend15.468342090
ARVN2021-03-1577.47   Rising Trend15.602301370
ARVN2021-03-1276.86   Rising Trend15.587310199
ARVN2021-03-1177.87   Rising Trend15.635515707
ARVN2021-03-1074.18   Rising Trend15.389301520
ARVN2021-03-0972.31   Rising Trend15.314387334
ARVN2021-03-0869.13   Rising Trend15.268491174
ARVN2021-03-0572.04   Rising Trend15.461572543
ARVN2021-03-0471.08   Rising Trend15.488566620
ARVN2021-03-0375.98   Rising Trend15.661433148
ARVN2021-03-0277.51   Rising Trend15.638484773
ARVN2021-03-0177.3   Rising Trend15.612413281
ARVN2021-02-2678.3   Rising Trend15.911479344
ARVN2021-02-2573.94   Rising Trend15.701225792
ARVN2021-02-2476.14   Rising Trend15.563290250
ARVN2021-02-2374.27   Rising Trend15.785533571
ARVN2021-02-2272.63   Rising Trend14.418822577
ARVN2021-02-1979.16   Rising Trend18.696348551
ARVN2021-02-1879.2   Rising Trend31.737398634
ARVN2021-02-1779.76   Rising Trend31.756347468
ARVN2021-02-1679.63   Rising Trend31.768542558
ARVN2021-02-1281.09   Rising Trend31.79227373
ARVN2021-02-1179.1   Rising Trend31.803268852
ARVN2021-02-1081.12   Rising Trend31.857437840
ARVN2021-02-0982.3   Rising Trend31.915264452
ARVN2021-02-0882.55   Rising Trend31.921394012
ARVN2021-02-0583.14   Rising Trend32.026378289
ARVN2021-02-0481.87   Rising Trend32.053389278
ARVN2021-02-0382.45   Rising Trend32.092427275
ARVN2021-02-0280.68   Rising Trend31.936283040
ARVN2021-02-0177.34   Rising Trend31.746620279
ARVN2021-01-2975.44   Rising Trend31.587617498
ARVN2021-01-2873.91   Rising Trend31.885638383
ARVN2021-01-2768.7   Rising Trend31.555794365
ARVN2021-01-2674.03   Rising Trend31.799594113
ARVN2021-01-2582.51   Rising Trend32.565597119
ARVN2021-01-2284.09   Rising Trend31.378471058
ARVN2021-01-2184.33   Rising Trend35.102494366
ARVN2021-01-2088.5   Rising Trend48.36523655
ARVN2021-01-1991.37   Rising Trend48.504410455
ARVN2021-01-1590.6   Rising Trend48.476649829
ARVN2021-01-1487.71   Rising Trend48.25898794
ARVN2021-01-1382.41   Rising Trend47.816595690
ARVN2021-01-1281.83   Rising Trend47.779399260
ARVN2021-01-1180.88   Rising Trend47.734524727
ARVN2021-01-0880.44   Rising Trend47.692898146
ARVN2021-01-0784.07   Rising Trend48.0691041109
ARVN2021-01-0683.26   Rising Trend48.041557760
ARVN2021-01-0582.21   Rising Trend47.913674733
ARVN2021-01-0483.84   Rising Trend48.054898169
ARVN2020-12-3184.93   Rising Trend48.183627796
ARVN2020-12-3082.53   Rising Trend48.02602762
ARVN2020-12-2980.56   Rising Trend48.279941569
ARVN2020-12-2882.47   Rising Trend48.518791526
ARVN2020-12-2482.22   Rising Trend48.349418195
ARVN2020-12-2379.74   Rising Trend48.481853861
ARVN2020-12-2280.71   Rising Trend47.2281609881
ARVN2020-12-2171.05   Rising Trend49.2581112197
ARVN2020-12-1868.95   Rising Trend62.0892553601
ARVN2020-12-1771.25   Rising Trend62.6532408643
ARVN2020-12-1666.45   Rising Trend61.5076515789
ARVN2020-12-1574.25   Rising Trend66.6199097199
ARVN2020-12-1458.38   Rising Trend52.24318297276
ARVN2020-12-1129.93   Rising Trend0.181464470
ARVN2020-12-1029.76   Rising Trend0.195476567
ARVN2020-12-0928.48   Rising Trend0.133827191
ARVN2020-12-0827.14   Rising Trend0.037320538
ARVN2020-12-0726.39   Rising Trend0.037419804
ARVN2020-12-0427.01   Rising Trend0.034476063
ARVN2020-12-0325.17   Declining Trend-0.023403344
ARVN2020-12-0225.25   Declining Trend-0.024483457
ARVN2020-12-0124.67   Declining Trend-0.021674151
ARVN2020-11-3024.2   Declining Trend-0.064542110
ARVN2020-11-2724.84   Declining Trend-0.032246934
ARVN2020-11-2523.43   Declining Trend-0.072336888
ARVN2020-11-2423.84   Declining Trend-0.113615086
ARVN2020-11-2323.41   Declining Trend-0.2021206749
ARVN2020-11-2023.2   Declining Trend-0.2541869545
ARVN2020-11-1923.36   Declining Trend-0.178334609
ARVN2020-11-1823.11   Declining Trend-0.214565657
ARVN2020-11-1724.63   Declining Trend-0.1421572052

ARVN Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues7 M8 M14 M43 M22 M47 M
Cost of sales-436329-347395-706000-2 M-4 M-6 M
Gross operating profit7 M8 M14 M43 M22 M47 M
Selling Gen & administrative expense3 M4 M13 M27 M38 M62 M
Research & development expense20 M29 M45 M67 M108 M180 M
Operating income-16 M-25 M-44 M-52 M-125 M-195 M
floaterest income000000
floaterest expense000000
Other income net2 M560030-91049-23 M2 M3 M
Pre-tax Income (EBT)-14 M-24 M-41 M-70 M-119 M-191 M
Income taxes-8740800000
Net income from total operations-14 M-24 M-41 M-70 M-119 M-191 M
Minority floaterest000000
Total net income-14 M-24 M-41 M-70 M-119 M-191 M
Preferred dividendsN/A-5 M-86 MN/AN/AN/A
Net income available for common-14 M-24 M-41 M-70 M-119 M-191 M
Depreciation4363293473957060002 M4 M6 M
Amortization000000
Operating income before depreciation (EBITDA)-14 M-24 M-41 M-68 M-115 M-185 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total-0.69-1.38-25.45-2.13-3.02-3.82
Diluted EPS total-0.69-1.38-25.45-2.13-3.02-3.82

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!