ARW Stock Chart
Arrow Electronics, Inc.
$181.09
+$4.02(+2.27%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$9.16B
Volume
784.46K
52W Range
$101.79 - $249.43
Target Price
$240.20
ARW stock chart: Arrow Electronics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.79 to $249.43.
ARW Stock Price History
- Close (Nov 6, 2026)
- $181.09
- Return since Nov 10, 2025
- +61.26%
- High (period)
- $242.01
- Low (period)
- $101.87
- 50-day moving average
- $216.88
- 200-day moving average
- $194.03
| Month | Close |
|---|---|
| Nov 2026 | $181.09 |
| Oct 2026 | $208.34 |
| Sep 2026 | $227.00 |
| Aug 2026 | $204.43 |
| Jul 2026 | $216.57 |
| Jun 2026 | $213.41 |
| May 2026 | $214.63 |
| Apr 2026 | $187.83 |
| Mar 2026 | $143.41 |
| Feb 2026 | $152.16 |
| Jan 2026 | $132.49 |
| Dec 2025 | $110.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARW | $181.09 | +2.3% | 784.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |