SNX Stock Chart
TD SYNNEX Corporation
$273.37
+$5.91(+2.21%)
72
Overall
95
Value
58
Tech
65
Quality
Market Cap
$21.34B
Volume
357.48K
52W Range
$142.22 - $298.77
Target Price
$336.08
SNX stock chart: TD SYNNEX Corporation's price history from one week to all-time, with daily volume. The 52-week range is $142.22 to $298.77.
SNX Stock Price History
- Close (Oct 9, 2026)
- $273.37
- Return since Oct 8, 2025
- +69.85%
- High (period)
- $290.14
- Low (period)
- $142.42
- 50-day moving average
- $261.34
- 200-day moving average
- $218.61
| Month | Close |
|---|---|
| Oct 2026 | $273.37 |
| Sep 2026 | $256.85 |
| Aug 2026 | $252.85 |
| Jul 2026 | $255.70 |
| Jun 2026 | $267.34 |
| May 2026 | $261.28 |
| Apr 2026 | $228.18 |
| Mar 2026 | $168.71 |
| Feb 2026 | $156.81 |
| Jan 2026 | $158.67 |
| Dec 2025 | $150.23 |
| Nov 2025 | $152.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNX | $273.37 | +2.2% | 357.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |