SNX Stock Chart
SNX
$230.39
+$2.35(+1.03%)
66
Overall
95
Value
40
Tech
65
Quality
Market Cap
$18.19B
Volume
1.01M
52W Range
-- - --
Target Price
$336.08
SNX stock chart: SNX's price history from one week to all-time, with daily volume.
SNX Stock Price History
- Close (Nov 4, 2026)
- $230.39
- Return since Nov 6, 2025
- +53.57%
- High (period)
- $290.14
- Low (period)
- $142.42
- 50-day moving average
- $257.48
- 200-day moving average
- $228.55
| Month | Close |
|---|---|
| Nov 2026 | $230.39 |
| Oct 2026 | $236.62 |
| Sep 2026 | $256.85 |
| Aug 2026 | $252.85 |
| Jul 2026 | $255.70 |
| Jun 2026 | $267.34 |
| May 2026 | $261.28 |
| Apr 2026 | $228.18 |
| Mar 2026 | $168.71 |
| Feb 2026 | $156.81 |
| Jan 2026 | $158.67 |
| Dec 2025 | $150.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNX | $230.39 | +1.0% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |