Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.203

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
34.991-22.345-3.203-0.2Declining Trend34.9934.99

SymbolDateCloseSignalTrendVolume
ARWRForward 2035.96Declining Trend-0.492731753
ARWRForward 1935.96Declining Trend-0.23731753
ARWRForward 1835.96Declining Trend-0.688731753
ARWRForward 1735.96Declining Trend-0.383731753
ARWRForward 1635.96Rising Trend0.147731753
ARWRForward 1535.96Rising Trend0.705731753
ARWRForward 1435.96Declining Trend-0.16731753
ARWRForward 1335.96Rising Trend1.215731753
ARWRForward 1235.96Rising Trend0.984731753
ARWRForward 1135.96Rising Trend0.613731753
ARWRForward 1035.96Rising Trend1.139731753
ARWRForward 935.96Declining Trend-1.713731753
ARWRForward 835.96Declining Trend-1.497731753
ARWRForward 735.96Declining Trend-2.926731753
ARWRForward 635.96Declining Trend-3.988731753
ARWRForward 535.96Declining Trend-4.33731753
ARWRForward 435.96Declining Trend-4.43731753
ARWRForward 335.96Declining Trend-4.142731753
ARWRForward 235.96Declining Trend-2.672731753
ARWRForward 135.96Declining Trend-2.832731753
ARWR2022-07-0135.96Declining Trend-3.203731753
ARWR2022-06-3035.21Declining Trend-3.174963245
ARWR2022-06-2934.56Declining Trend-4.163877562
ARWR2022-06-2832.47Declining Trend-6.627737086
ARWR2022-06-2733.72Declining Trend-4.851782297
ARWR2022-06-2434.46Declining Trend-3.9711842857
ARWR2022-06-2334.26Declining Trend-4.834909714
ARWR2022-06-2231.57Declining Trend-6.14769348
ARWR2022-06-2130.59Declining Trend-6.775943906
ARWR2022-06-1729.12Declining Trend-7.9632432883
ARWR2022-06-1627.79Declining Trend-10.1381084778
ARWR2022-06-1529.19Declining Trend-11.2891033772
ARWR2022-06-1427.89Declining Trend-12.8591039942
ARWR2022-06-1328.28Declining Trend-14.041876946
ARWR2022-06-1030.52Declining Trend-13.247803913
ARWR2022-06-0932.49Declining Trend-11.593657277
ARWR2022-06-0834.0Declining Trend-10.929621827
ARWR2022-06-0734.89Declining Trend-10.368765206
ARWR2022-06-0632.96Declining Trend-10.905624333
ARWR2022-06-0334.86Declining Trend-10.023655383
ARWR2022-06-0233.76Declining Trend-10.789520941
ARWR2022-06-0133.05Declining Trend-10.618791032
ARWR2022-05-3133.36Declining Trend-11.346761246
ARWR2022-05-2734.2Declining Trend-11.482753705
ARWR2022-05-2633.33Declining Trend-10.966768053
ARWR2022-05-2533.97Declining Trend-11.347529515
ARWR2022-05-2433.8Declining Trend-11.757784337
ARWR2022-05-2336.05Declining Trend-9.383577703
ARWR2022-05-2036.21Declining Trend-10.182735591
ARWR2022-05-1935.15Declining Trend-10.399881058
ARWR2022-05-1834.2Declining Trend-9.7211328134
ARWR2022-05-1735.77Declining Trend-10.1581236177
ARWR2022-05-1632.88Declining Trend-14.3771137082
ARWR2022-05-1331.64Declining Trend-17.9911288206
ARWR2022-05-1230.31Declining Trend-20.2281480106
ARWR2022-05-1128.95Declining Trend-22.3451956604
ARWR2022-05-1034.29Declining Trend-11.7631418888
ARWR2022-05-0932.72Declining Trend-13.791599661
ARWR2022-05-0636.92Declining Trend-6.9981088273
ARWR2022-05-0540.24Declining Trend-4.228696627
ARWR2022-05-0443.01Declining Trend-1.838808499
ARWR2022-05-0342.65Declining Trend-0.911578192
ARWR2022-05-0243.05Declining Trend-0.866706830
ARWR2022-04-2941.11Declining Trend-3.331548749
ARWR2022-04-2842.31Declining Trend-1.793547786
ARWR2022-04-2741.61Declining Trend-3.559839893
ARWR2022-04-2640.91Declining Trend-3.394838138
ARWR2022-04-2543.91Declining Trend-1.483448129
ARWR2022-04-2242.66Declining Trend-3.57578865
ARWR2022-04-2142.74Declining Trend-3.441609529
ARWR2022-04-2045.76Declining Trend-1.129531317
ARWR2022-04-1945.49Declining Trend-1.149501982
ARWR2022-04-1844.33Declining Trend-3.016758445
ARWR2022-04-1446.87Declining Trend-1.913521805
ARWR2022-04-1349.24Declining Trend-0.2699095
ARWR2022-04-1246.84Declining Trend-1.42666609
ARWR2022-04-1146.79Declining Trend-1.667555778
ARWR2022-04-0848.25Declining Trend-0.487627029
ARWR2022-04-0749.01Declining Trend-1.579633539
ARWR2022-04-0648.14Declining Trend-3.877601303
ARWR2022-04-0548.4Declining Trend-2.737729526
ARWR2022-04-0450.61Declining Trend-0.179710903
ARWR2022-04-0149.2Declining Trend-0.6721032427
ARWR2022-03-3145.99Declining Trend-5.16711527
ARWR2022-03-3045.59Declining Trend-4.574703170
ARWR2022-03-2946.72Declining Trend-5.316650423
ARWR2022-03-2844.78Declining Trend-5.806569473
ARWR2022-03-2544.11Declining Trend-6.9661247160
ARWR2022-03-2447.11Declining Trend-4.316849531
ARWR2022-03-2345.58Declining Trend-5.068528446
ARWR2022-03-2247.53Declining Trend-2.132695919
ARWR2022-03-2145.4Declining Trend-4.877470095
ARWR2022-03-1847.38Declining Trend-4.6722023669
ARWR2022-03-1746.69Declining Trend-7.236770182
ARWR2022-03-1643.72Declining Trend-8.974711503
ARWR2022-03-1540.72Declining Trend-10.71663139
ARWR2022-03-1439.62Declining Trend-11.647818157
ARWR2022-03-1141.78Declining Trend-9.384410854
ARWR2022-03-1043.32Declining Trend-9.985345159
ARWR2022-03-0944.58Declining Trend-11.692507083
ARWR2022-03-0841.33Declining Trend-12.55558912
ARWR2022-03-0741.98Declining Trend-11.188527324
ARWR2022-03-0442.92Declining Trend-10.812408946
ARWR2022-03-0343.62Declining Trend-10.997780755
ARWR2022-03-0245.54Declining Trend-9.075586457
ARWR2022-03-0144.31Declining Trend-11.404719830
ARWR2022-02-2844.0Declining Trend-10.761799086
ARWR2022-02-2543.99Declining Trend-10.918632443
ARWR2022-02-2443.72Declining Trend-12.8871211878
ARWR2022-02-2341.53Declining Trend-15.497916443
ARWR2022-02-2243.12Declining Trend-9.377725947
ARWR2022-02-1844.25Declining Trend-10.025844393
ARWR2022-02-1745.18Declining Trend-9.8941087081
ARWR2022-02-1649.27Declining Trend-9.251543052
ARWR2022-02-1550.22Declining Trend-8.324563177
ARWR2022-02-1449.8Declining Trend-8.655476653
ARWR2022-02-1150.65Declining Trend-9.042869001
ARWR2022-02-1053.22Declining Trend-6.366687020
ARWR2022-02-0954.66Declining Trend-6.341556765
ARWR2022-02-0852.14Declining Trend-9.655580960
ARWR2022-02-0752.1Declining Trend-8.907943221
ARWR2022-02-0449.75Declining Trend-8.981697764
ARWR2022-02-0348.99Declining Trend-8.8941128422
ARWR2022-02-0252.63Declining Trend-3.946606326
ARWR2022-02-0155.1Declining Trend-2.871654788
ARWR2022-01-3152.76Declining Trend-5.561048040
ARWR2022-01-2850.09Declining Trend-7.394729853
ARWR2022-01-2748.2Declining Trend-8.696585811
ARWR2022-01-2650.53Declining Trend-8.04843513
ARWR2022-01-2550.99Declining Trend-7.564667627
ARWR2022-01-2452.79Declining Trend-1.751130596
ARWR2022-01-2150.84Declining Trend-5.345766431
ARWR2022-01-2052.51Declining Trend-4.098884255
ARWR2022-01-1953.79Declining Trend-6.523596548
ARWR2022-01-1854.13Declining Trend-6.355588221
ARWR2022-01-1457.81Declining Trend-3.823593920
ARWR2022-01-1357.58Declining Trend-5.296510516
ARWR2022-01-1258.22Declining Trend-4.236597555
ARWR2022-01-1160.22Declining Trend-2.999560964
ARWR2022-01-1059.53Declining Trend-4.684539846
ARWR2022-01-0758.95Declining Trend-4.507560763
ARWR2022-01-0660.9Declining Trend-2.266608541
ARWR2022-01-0560.18Declining Trend-2.6441068739
ARWR2022-01-0465.04Rising Trend3.639867696
ARWR2022-01-0369.97Rising Trend7.611674385
ARWR2021-12-3166.3Rising Trend4.526476352
ARWR2021-12-3067.35Rising Trend5.437463047
ARWR2021-12-2966.77Rising Trend4.771340247
ARWR2021-12-2866.06Rising Trend4.129349588
ARWR2021-12-2766.3Rising Trend4.451621865
ARWR2021-12-2370.25Rising Trend12.309515939
ARWR2021-12-2269.82Rising Trend10.692432639
ARWR2021-12-2170.1Rising Trend10.859424763
ARWR2021-12-2070.53Rising Trend7.496714938
ARWR2021-12-1769.66Rising Trend7.31648104
ARWR2021-12-1665.16Rising Trend0.1851062303
ARWR2021-12-1570.35Rising Trend4.752750124
ARWR2021-12-1468.45Rising Trend3.769611070
ARWR2021-12-1371.48Rising Trend7.01596053
ARWR2021-12-1070.07Rising Trend5.821514991
ARWR2021-12-0970.83Rising Trend6.04507885
ARWR2021-12-0873.96Rising Trend8.921660840
ARWR2021-12-0771.67Rising Trend7.153796630
ARWR2021-12-0665.83Rising Trend3.398775070
ARWR2021-12-0367.5Rising Trend4.463715654
ARWR2021-12-0269.69Rising Trend6.189547035
ARWR2021-12-0167.0Rising Trend5.102699990
ARWR2021-11-3070.05Rising Trend6.979830040
ARWR2021-11-2971.17Rising Trend7.892580322
ARWR2021-11-2672.02Rising Trend8.472650640
ARWR2021-11-2474.04Rising Trend13.453590642
ARWR2021-11-2370.89Rising Trend11.651985557
ARWR2021-11-2269.28Rising Trend10.078782521
ARWR2021-11-1971.11Rising Trend8.618763585
ARWR2021-11-1870.75Rising Trend8.4061877943
ARWR2021-11-1763.74Declining Trend-4.428490911
ARWR2021-11-1663.93Declining Trend-4.891752737
ARWR2021-11-1565.9Declining Trend-3.3241389879
ARWR2021-11-1273.94Rising Trend8.179537372
ARWR2021-11-1175.78Rising Trend9.284393728
ARWR2021-11-1076.6Rising Trend9.07610970
ARWR2021-11-0981.02Rising Trend12.429476150
ARWR2021-11-0882.51Rising Trend12.938443627
ARWR2021-11-0580.73Rising Trend12.318701118
ARWR2021-11-0481.55Rising Trend13.132578079
ARWR2021-11-0380.43Rising Trend12.8761059544
ARWR2021-11-0275.9Rising Trend7.82602046
ARWR2021-11-0170.99Rising Trend4.04755146
ARWR2021-10-2963.82Declining Trend-0.902459434
ARWR2021-10-2865.4Declining Trend-0.167379971
ARWR2021-10-2764.49Rising Trend0.27268545
ARWR2021-10-2666.09Rising Trend0.686512875
ARWR2021-10-2565.85Rising Trend0.597492571
ARWR2021-10-2266.03Rising Trend0.633396238
ARWR2021-10-2166.89Rising Trend1.265229541
ARWR2021-10-2066.75Rising Trend1.667289282
ARWR2021-10-1967.07Rising Trend2.413272205
ARWR2021-10-1866.14Rising Trend2.875304985
ARWR2021-10-1566.16Rising Trend3.048559858
ARWR2021-10-1466.83Rising Trend3.756540091
ARWR2021-10-1363.37Rising Trend1.027369776
ARWR2021-10-1263.27Rising Trend0.111533264
ARWR2021-10-1160.1Declining Trend-2.686347952
ARWR2021-10-0860.33Declining Trend-3.427708788
ARWR2021-10-0758.98Declining Trend-3.596454415
ARWR2021-10-0658.09Declining Trend-3.445603287
ARWR2021-10-0560.05Declining Trend-2.452509992
ARWR2021-10-0461.71Declining Trend-42.542415721
ARWR2021-10-0162.6Declining Trend-41.312456871
ARWR2021-09-3062.43Declining Trend-41.081547970
ARWR2021-09-2960.63Declining Trend-42.615473874
ARWR2021-09-2860.65Declining Trend-43.391647666
ARWR2021-09-2765.56Declining Trend-39.91534266
ARWR2021-09-2465.37Declining Trend-39.812592781
ARWR2021-09-2364.7Declining Trend-40.018508928
ARWR2021-09-2262.75Declining Trend-41.221308403
ARWR2021-09-2162.36Declining Trend-39.804326964
ARWR2021-09-2062.4Declining Trend-39.606454917
ARWR2021-09-1764.93Declining Trend-38.251753927
ARWR2021-09-1663.66Declining Trend-40.507350115
ARWR2021-09-1563.51Declining Trend-41.85472087
ARWR2021-09-1462.52Declining Trend-42.953386324
ARWR2021-09-1364.4Declining Trend-41.165483288
ARWR2021-09-1063.99Declining Trend-41.748370424
ARWR2021-09-0965.29Declining Trend-40.358311248
ARWR2021-09-0865.85Declining Trend-39.804338430
ARWR2021-09-0765.62Declining Trend-39.067515004
ARWR2021-09-0367.55Declining Trend-77.56340284
ARWR2021-09-0269.1Declining Trend-76.138371403
ARWR2021-09-0168.49Declining Trend-76.053450412
ARWR2021-08-3167.12Declining Trend-77.621417774
ARWR2021-08-3066.84Declining Trend-78.595569092
ARWR2021-08-2766.07Declining Trend-78.929707802
ARWR2021-08-2664.16Declining Trend-79.836477738
ARWR2021-08-2564.13Declining Trend-80.357403094
ARWR2021-08-2462.94Declining Trend-80.992375530
ARWR2021-08-2362.15Declining Trend-79.915585395
ARWR2021-08-2059.93Declining Trend-80.25491372
ARWR2021-08-1958.38Declining Trend-81.008440415
ARWR2021-08-1859.77Declining Trend-80.408306287
ARWR2021-08-1760.67Declining Trend-81.348495834
ARWR2021-08-1660.73Declining Trend-81.112402520
ARWR2021-08-1360.52Declining Trend-80.028554758
ARWR2021-08-1259.79Declining Trend-80.862671158
ARWR2021-08-1158.95Declining Trend-79.8491338289
ARWR2021-08-1061.21Declining Trend-76.657674925
ARWR2021-08-0962.78Declining Trend-74.696954031
ARWR2021-08-0664.79Declining Trend-112.561177800
ARWR2021-08-0568.05Declining Trend-108.166714455
ARWR2021-08-0466.12Declining Trend-110.022608491
ARWR2021-08-0366.75Declining Trend-111.063558607
ARWR2021-08-0268.01Declining Trend-111.985528159
ARWR2021-07-3069.29Declining Trend-111.561537921
ARWR2021-07-2968.32Declining Trend-111.568629007
ARWR2021-07-2868.37Declining Trend-111.887671404
ARWR2021-07-2765.95Declining Trend-113.122485086
ARWR2021-07-2666.73Declining Trend-111.279855576
ARWR2021-07-2368.37Declining Trend-108.583408413
ARWR2021-07-2267.92Declining Trend-108.739456587
ARWR2021-07-2168.08Declining Trend-108.688536232
ARWR2021-07-2067.91Declining Trend-109.326906275
ARWR2021-07-1965.55Declining Trend-111.046854512
ARWR2021-07-1663.43Declining Trend-111.063516719
ARWR2021-07-1563.15Declining Trend-110.152478713
ARWR2021-07-1462.54Declining Trend-109.095741651
ARWR2021-07-1363.41Declining Trend-108.108570799
ARWR2021-07-1265.78Declining Trend-105.984492047
ARWR2021-07-0967.14Declining Trend-144.896799290
ARWR2021-07-0865.32Declining Trend-146.158923617
ARWR2021-07-0763.73Declining Trend-148.3111517462
ARWR2021-07-0663.07Declining Trend-151.1252710089
ARWR2021-07-0263.13Declining Trend-152.3937344481
ARWR2021-07-0184.96Rising Trend8.679685571
ARWR2021-06-3082.82Rising Trend8.054645984
ARWR2021-06-2981.5Rising Trend6.5891119894
ARWR2021-06-2886.22Rising Trend11.743776236
ARWR2021-06-2590.32Rising Trend16.5741632887
ARWR2021-06-2489.51Rising Trend15.434705824
ARWR2021-06-2388.09Rising Trend13.6141052436
ARWR2021-06-2288.83Rising Trend14.921723267
ARWR2021-06-2189.81Rising Trend15.018856559
ARWR2021-06-1885.64Rising Trend11.3841264884
ARWR2021-06-1785.98Rising Trend13.844532775
ARWR2021-06-1685.84Rising Trend14.478623035
ARWR2021-06-1586.63Rising Trend15.773741755
ARWR2021-06-1488.41Rising Trend17.128685113
ARWR2021-06-1188.71Rising Trend18.731568346
ARWR2021-06-1083.72Rising Trend11.362718758
ARWR2021-06-0981.81Rising Trend11.022779871
ARWR2021-06-0881.09Rising Trend8.247685363
ARWR2021-06-0780.68Rising Trend7.249882862
ARWR2021-06-0476.14Declining Trend-0.01724102
ARWR2021-06-0372.52Declining Trend-3.379848510
ARWR2021-06-0272.24Declining Trend-3.5941251106
ARWR2021-06-0171.91Declining Trend-3.84903985
ARWR2021-05-2872.6Declining Trend-3.846961508
ARWR2021-05-2772.77Declining Trend-3.3611149509
ARWR2021-05-2673.47Declining Trend-1.695418363
ARWR2021-05-2573.87Declining Trend-3.442580990
ARWR2021-05-2474.84Declining Trend-3.12451454
ARWR2021-05-2174.23Declining Trend-3.159370644
ARWR2021-05-2074.74Declining Trend-3.026721474
ARWR2021-05-1971.42Declining Trend-5.496729696
ARWR2021-05-1872.26Declining Trend-4.632521462
ARWR2021-05-1773.05Declining Trend-3.574591174
ARWR2021-05-1472.83Declining Trend-3.609695555
ARWR2021-05-1367.88Declining Trend-7.203688940
ARWR2021-05-1268.7Declining Trend-6.644636855
ARWR2021-05-1169.81Declining Trend-5.559781756
ARWR2021-05-1066.1Declining Trend-8.335817753
ARWR2021-05-0766.38Declining Trend-7.841641695
ARWR2021-05-0665.66Declining Trend-11.54915620
ARWR2021-05-0566.47Declining Trend-11.209930495
ARWR2021-05-0466.48Declining Trend-10.783836135
ARWR2021-05-0370.24Declining Trend-7.475559657
ARWR2021-04-3072.76Declining Trend-6.595926724
ARWR2021-04-2975.76Declining Trend-4.532607358
ARWR2021-04-2875.96Declining Trend-4.655721615
ARWR2021-04-2774.52Declining Trend-7.096663489
ARWR2021-04-2674.5Declining Trend-6.827653906
ARWR2021-04-2371.59Declining Trend-9.004558993
ARWR2021-04-2270.99Declining Trend-10.043712614
ARWR2021-04-2169.03Declining Trend-11.184554574
ARWR2021-04-2068.12Declining Trend-11.605466596
ARWR2021-04-1967.0Declining Trend-11.983537964
ARWR2021-04-1667.65Declining Trend-11.78636217
ARWR2021-04-1567.98Declining Trend-11.482720699
ARWR2021-04-1467.17Declining Trend-11.838648737
ARWR2021-04-1363.93Declining Trend-13.463406897
ARWR2021-04-1262.78Declining Trend-11.762493680
ARWR2021-04-0962.15Declining Trend-10.702783288
ARWR2021-04-0863.71Declining Trend-12.72399112
ARWR2021-04-0763.39Declining Trend-13.781526881
ARWR2021-04-0665.15Declining Trend-12.816414384
ARWR2021-04-0567.22Declining Trend-11.902461468
ARWR2021-04-0167.07Declining Trend-13.376530812
ARWR2021-03-3166.31Declining Trend-15.491982410
ARWR2021-03-3063.69Declining Trend-18.75638780
ARWR2021-03-2961.35Declining Trend-21.306700959
ARWR2021-03-2662.95Declining Trend-19.826883895
ARWR2021-03-2565.21Declining Trend-17.341204118
ARWR2021-03-2462.82Declining Trend-20.282810189
ARWR2021-03-2366.07Declining Trend-17.158730545
ARWR2021-03-2270.5Declining Trend-14.116803812
ARWR2021-03-1967.4Declining Trend-16.2372059122
ARWR2021-03-1867.84Declining Trend-15.304692643
ARWR2021-03-1772.57Declining Trend-11.62461228
ARWR2021-03-1671.97Declining Trend-9.92525057
ARWR2021-03-1571.85Declining Trend-9.013804400
ARWR2021-03-1272.74Declining Trend-5.504513180
ARWR2021-03-1173.18Declining Trend-3.814658961
ARWR2021-03-1069.63Declining Trend-9.26732294
ARWR2021-03-0969.87Declining Trend-10.756913193
ARWR2021-03-0864.58Declining Trend-15.4661191259
ARWR2021-03-0569.0Declining Trend-9.8431614160
ARWR2021-03-0469.56Declining Trend-10.0191767603
ARWR2021-03-0375.48Declining Trend-0.457900406
ARWR2021-03-0280.63Rising Trend2.508722657
ARWR2021-03-0183.78Declining Trend-2.373567615
ARWR2021-02-2679.66Declining Trend-5.1411061886
ARWR2021-02-2582.2Declining Trend-1.751615189
ARWR2021-02-2485.03Rising Trend0.911697535
ARWR2021-02-2381.75Declining Trend-1.6241327271
ARWR2021-02-2285.0Rising Trend2.929791623
ARWR2021-02-1989.51Rising Trend7.152679267
ARWR2021-02-1886.46Rising Trend5.022749077
ARWR2021-02-1786.7Rising Trend4.952850871
ARWR2021-02-1687.4Rising Trend7.728565831
ARWR2021-02-1288.2Rising Trend8.079489166
ARWR2021-02-1188.34Rising Trend12.767610652
ARWR2021-02-1087.48Rising Trend14.002941522
ARWR2021-02-0989.8Rising Trend16.114552629
ARWR2021-02-0888.41Rising Trend16.5011156421
ARWR2021-02-0590.47Rising Trend19.871490331
ARWR2021-02-0483.92Rising Trend10.103921049
ARWR2021-02-0380.33Rising Trend6.186568422
ARWR2021-02-0280.52Rising Trend5.478715396
ARWR2021-02-0179.76Rising Trend2.025543682
ARWR2021-01-2977.17Declining Trend-4.555986375
ARWR2021-01-2877.75Declining Trend-3.435719609
ARWR2021-01-2776.82Declining Trend-3.8211005148
ARWR2021-01-2681.14Rising Trend2.254677780
ARWR2021-01-2584.13Rising Trend5.196696519
ARWR2021-01-2282.07Rising Trend6.296822217
ARWR2021-01-2180.02Rising Trend5.57559007
ARWR2021-01-2083.44Rising Trend7.451659119
ARWR2021-01-1982.15Rising Trend11.316538574
ARWR2021-01-1580.74Rising Trend12.125650627
ARWR2021-01-1482.86Rising Trend14.019482697
ARWR2021-01-1381.0Rising Trend15.359709501
ARWR2021-01-1282.69Rising Trend17.005550630
ARWR2021-01-1180.11Rising Trend15.497833221
ARWR2021-01-0879.88Rising Trend16.548937627
ARWR2021-01-0779.47Rising Trend16.644989674
ARWR2021-01-0674.38Rising Trend12.6671720757
ARWR2021-01-0572.63Rising Trend8.6421268776
ARWR2021-01-0474.83Rising Trend12.131164185
ARWR2020-12-3176.73Rising Trend11.857677707
ARWR2020-12-3077.43Rising Trend6.748693581
ARWR2020-12-2978.04Rising Trend6.964838114
Arrowhead Pharmaceuticals Inc. logo

Arrowhead Pharmaceuticals Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

35.96
 
USD
  
0.75
  
(2.13%)
Optionable: Yes  Market Cap: 3,433 M  90-day average vol: 865,905

Previous close: 35.21  Open: 35.4  Bid: 37.0  Ask: 37.0
52 week range    
26.81   
   84.83
Peers   
ALNY / 
LGND / 
JNJ / 
INO / 
NANX / 
Last updated: Tuesday 5th July 2022
47
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
44
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!