ARWR Option Chain
Arrowhead Pharmaceuticals, Inc.
$49.24
-$8.92(-15.34%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$6.96B
Volume
8.05M
52W Range
$37.06 - $95.49
Target Price
$107.71
Arrowhead Pharmaceuticals, Inc. (ARWR) Options Chain Summary
ARWR option chain: Arrowhead Pharmaceuticals, Inc. has 8 listed option expirations and 542 contracts. In the latest session, traders exchanged 422 calls and 234 puts, a put/call volume ratio of 0.55. Open interest stands at 25,462 calls and 16,407 puts. Max pain for the nearest expiration, Nov 20, 2026, is $62.50, 7.5% above the last close of $58.13.
- Expirations
- 8
- Contracts
- 542
- Call volume
- 422
- Put volume
- 234
- Put/call ratio (volume)
- 0.55
- Call open interest
- 25,462
- Put open interest
- 16,407
- Put/call ratio (OI)
- 0.64
ARWR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 190 | 12 | 7,638 | 4,962 | 0.65 | $62.50 |
| Dec 18, 2026 | 170 | 3 | 5,961 | 3,962 | 0.66 | $70.00 |
| Jan 15, 2027 | 51 | 46 | 7,090 | 4,810 | 0.68 | $70.00 |
| Mar 19, 2027 | 6 | 173 | 1,665 | 1,144 | 0.69 | $70.00 |
| Jun 17, 2027 | 0 | 0 | 38 | 8 | 0.21 | $60.00 |
| Jan 21, 2028 | 1 | 0 | 2,333 | 1,200 | 0.51 | $70.00 |
| Dec 15, 2028 | 2 | 0 | 516 | 114 | 0.22 | $52.50 |
| Jan 19, 2029 | 2 | 0 | 221 | 207 | 0.94 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARWR | $49.24 | -15.3% | 8.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arrowhead Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW