Arrowhead Pharmaceuticals Inc. logo

Arrowhead Pharmaceuticals Inc.

ARWR
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

34.20
 
USD
  
-1.57
  
(-4.39%)
Optionable: Yes  Market Cap: 3,782 M  90-day average vol: 784,646

Previous close: 35.77  Open: 35.08  Bid: 37.5  Ask: 37.5
52 week range    
27.87   
   93.66
Peers   
ALNY / 
LGND / 
JNJ / 
INO / 
NANX / 
Last updated: Thursday 19th May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALNY

17 B-19.3148.65

INO

1 B-3.93.8

JNJ

0.0247450 B22.1171.06

LGND

2 B31.2124.04

MRNA

70 B10.4160.27

NANX

0 B41.63.73
Trendlast: -5.136

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.8286-22.189-5.136-0.171   Declining Trend42.8342.83

SymbolDateCloseSignalTrendVolume
ARWRForward 2034.2   Declining Trend-5.1361328134
ARWRForward 1934.2   Declining Trend-7.5561328134
ARWRForward 1834.2   Declining Trend-7.6461328134
ARWRForward 1734.2   Declining Trend-9.5971328134
ARWRForward 1634.2   Declining Trend-10.4791328134
ARWRForward 1534.2   Declining Trend-10.5851328134
ARWRForward 1434.2   Declining Trend-10.9751328134
ARWRForward 1334.2   Declining Trend-10.9031328134
ARWRForward 1234.2   Declining Trend-9.821328134
ARWRForward 1134.2   Declining Trend-10.2831328134
ARWRForward 1034.2   Declining Trend-10.2061328134
ARWRForward 934.2   Declining Trend-9.6951328134
ARWRForward 834.2   Declining Trend-10.2231328134
ARWRForward 734.2   Declining Trend-10.9751328134
ARWRForward 634.2   Declining Trend-9.9981328134
ARWRForward 534.2   Declining Trend-11.0391328134
ARWRForward 434.2   Declining Trend-11.3591328134
ARWRForward 334.2   Declining Trend-10.7491328134
ARWRForward 234.2   Declining Trend-11.6411328134
ARWRForward 134.2   Declining Trend-11.0791328134
ARWR2022-05-1834.2   Declining Trend-9.5671328134
ARWR2022-05-1735.77   Declining Trend-10.0031236177
ARWR2022-05-1632.88   Declining Trend-14.2241136863
ARWR2022-05-1331.64   Declining Trend-17.8321288081
ARWR2022-05-1230.31   Declining Trend-20.0761479982
ARWR2022-05-1128.95   Declining Trend-22.1891954812
ARWR2022-05-1034.29   Declining Trend-11.5871410832
ARWR2022-05-0932.72   Declining Trend-13.5971594014
ARWR2022-05-0636.92   Declining Trend-6.8461086402
ARWR2022-05-0540.24   Declining Trend-4.077696547
ARWR2022-05-0443.01   Declining Trend-1.687808499
ARWR2022-05-0342.65   Declining Trend-0.767544353
ARWR2022-05-0243.05   Declining Trend-0.733671953
ARWR2022-04-2941.11   Declining Trend-3.13505069
ARWR2022-04-2842.31   Declining Trend-1.644546386
ARWR2022-04-2741.61   Declining Trend-3.367799432
ARWR2022-04-2640.91   Declining Trend-3.174834263
ARWR2022-04-2543.91   Declining Trend-1.275448009
ARWR2022-04-2242.66   Declining Trend-3.362578865
ARWR2022-04-2142.74   Declining Trend-3.233554258
ARWR2022-04-2045.76   Declining Trend-1.092531317
ARWR2022-04-1945.49   Declining Trend-1.112500982
ARWR2022-04-1844.33   Declining Trend-2.977758117
ARWR2022-04-1446.87   Declining Trend-1.875521805
ARWR2022-04-1349.24   Declining Trend-0.171692493
ARWR2022-04-1246.84   Declining Trend-1.373636416
ARWR2022-04-1146.79   Declining Trend-1.587554748
ARWR2022-04-0848.25   Declining Trend-0.408627029
ARWR2022-04-0749.01   Declining Trend-1.5590753
ARWR2022-04-0648.14   Declining Trend-3.769546936
ARWR2022-04-0548.4   Declining Trend-2.644673821
ARWR2022-04-0450.61   Declining Trend-0.209710903
ARWR2022-04-0149.2   Declining Trend-0.7021032427
ARWR2022-03-3145.99   Declining Trend-5.189633408
ARWR2022-03-3045.59   Declining Trend-4.571703170
ARWR2022-03-2946.72   Declining Trend-5.313650323
ARWR2022-03-2844.78   Declining Trend-5.803569296
ARWR2022-03-2544.11   Declining Trend-6.9631246160
ARWR2022-03-2447.11   Declining Trend-4.316849531
ARWR2022-03-2345.58   Declining Trend-5.068528446
ARWR2022-03-2247.53   Declining Trend-2.132695919
ARWR2022-03-2145.4   Declining Trend-4.877470095
ARWR2022-03-1847.38   Declining Trend-4.6722023669
ARWR2022-03-1746.69   Declining Trend-7.236770182
ARWR2022-03-1643.72   Declining Trend-8.974711503
ARWR2022-03-1540.72   Declining Trend-10.71663139
ARWR2022-03-1439.62   Declining Trend-11.647818157
ARWR2022-03-1141.78   Declining Trend-9.384410854
ARWR2022-03-1043.32   Declining Trend-9.985345159
ARWR2022-03-0944.58   Declining Trend-11.692507083
ARWR2022-03-0841.33   Declining Trend-12.55558912
ARWR2022-03-0741.98   Declining Trend-11.188527324
ARWR2022-03-0442.92   Declining Trend-10.812408946
ARWR2022-03-0343.62   Declining Trend-10.997780755
ARWR2022-03-0245.54   Declining Trend-9.075586457
ARWR2022-03-0144.31   Declining Trend-11.404719830
ARWR2022-02-2844.0   Declining Trend-10.761799086
ARWR2022-02-2543.99   Declining Trend-10.918632443
ARWR2022-02-2443.72   Declining Trend-12.8871211878
ARWR2022-02-2341.53   Declining Trend-15.497916443
ARWR2022-02-2243.12   Declining Trend-9.377725947
ARWR2022-02-1844.25   Declining Trend-10.025844393
ARWR2022-02-1745.18   Declining Trend-9.8941087081
ARWR2022-02-1649.27   Declining Trend-9.251543052
ARWR2022-02-1550.22   Declining Trend-8.324563177
ARWR2022-02-1449.8   Declining Trend-8.655476653
ARWR2022-02-1150.65   Declining Trend-9.042869001
ARWR2022-02-1053.22   Declining Trend-6.366687020
ARWR2022-02-0954.66   Declining Trend-6.341556765
ARWR2022-02-0852.14   Declining Trend-9.655580960
ARWR2022-02-0752.1   Declining Trend-8.907943221
ARWR2022-02-0449.75   Declining Trend-8.981697764
ARWR2022-02-0348.99   Declining Trend-8.8941128422
ARWR2022-02-0252.63   Declining Trend-3.946606326
ARWR2022-02-0155.1   Declining Trend-2.871654788
ARWR2022-01-3152.76   Declining Trend-5.561048040
ARWR2022-01-2850.09   Declining Trend-7.394729853
ARWR2022-01-2748.2   Declining Trend-8.696585811
ARWR2022-01-2650.53   Declining Trend-8.04843513
ARWR2022-01-2550.99   Declining Trend-7.564667627
ARWR2022-01-2452.79   Declining Trend-1.751130596
ARWR2022-01-2150.84   Declining Trend-5.345766431
ARWR2022-01-2052.51   Declining Trend-4.098884255
ARWR2022-01-1953.79   Declining Trend-6.523596548
ARWR2022-01-1854.13   Declining Trend-6.355588221
ARWR2022-01-1457.81   Declining Trend-3.823593920
ARWR2022-01-1357.58   Declining Trend-5.296510516
ARWR2022-01-1258.22   Declining Trend-4.236597555
ARWR2022-01-1160.22   Declining Trend-2.999560964
ARWR2022-01-1059.53   Declining Trend-4.684539846
ARWR2022-01-0758.95   Declining Trend-4.507560763
ARWR2022-01-0660.9   Declining Trend-2.266608541
ARWR2022-01-0560.18   Declining Trend-2.6441068739
ARWR2022-01-0465.04   Rising Trend3.639867696
ARWR2022-01-0369.97   Rising Trend7.611674385
ARWR2021-12-3166.3   Rising Trend4.526476352
ARWR2021-12-3067.35   Rising Trend5.437463047
ARWR2021-12-2966.77   Rising Trend4.771340247
ARWR2021-12-2866.06   Rising Trend4.129349588
ARWR2021-12-2766.3   Rising Trend4.451621865
ARWR2021-12-2370.25   Rising Trend12.309515939
ARWR2021-12-2269.82   Rising Trend10.692432639
ARWR2021-12-2170.1   Rising Trend10.859424763
ARWR2021-12-2070.53   Rising Trend7.496714938
ARWR2021-12-1769.66   Rising Trend7.31648104
ARWR2021-12-1665.16   Rising Trend0.1851062303
ARWR2021-12-1570.35   Rising Trend4.752750124
ARWR2021-12-1468.45   Rising Trend3.769611070
ARWR2021-12-1371.48   Rising Trend7.01596053
ARWR2021-12-1070.07   Rising Trend5.821514991
ARWR2021-12-0970.83   Rising Trend6.04507885
ARWR2021-12-0873.96   Rising Trend8.921660840
ARWR2021-12-0771.67   Rising Trend7.153796630
ARWR2021-12-0665.83   Rising Trend3.398775070
ARWR2021-12-0367.5   Rising Trend4.463715654
ARWR2021-12-0269.69   Rising Trend6.189547035
ARWR2021-12-0167.0   Rising Trend5.102699990
ARWR2021-11-3070.05   Rising Trend6.979830040
ARWR2021-11-2971.17   Rising Trend7.892580322
ARWR2021-11-2672.02   Rising Trend8.472650640
ARWR2021-11-2474.04   Rising Trend13.453590642
ARWR2021-11-2370.89   Rising Trend11.651985557
ARWR2021-11-2269.28   Rising Trend10.078782521
ARWR2021-11-1971.11   Rising Trend8.618763585
ARWR2021-11-1870.75   Rising Trend8.4061877943
ARWR2021-11-1763.74   Declining Trend-4.428490911
ARWR2021-11-1663.93   Declining Trend-4.891752737
ARWR2021-11-1565.9   Declining Trend-3.3241389879
ARWR2021-11-1273.94   Rising Trend8.179537372
ARWR2021-11-1175.78   Rising Trend9.284393728
ARWR2021-11-1076.6   Rising Trend9.07610970
ARWR2021-11-0981.02   Rising Trend12.429476150
ARWR2021-11-0882.51   Rising Trend12.938443627
ARWR2021-11-0580.73   Rising Trend12.318701118
ARWR2021-11-0481.55   Rising Trend13.132578079
ARWR2021-11-0380.43   Rising Trend12.8761059544
ARWR2021-11-0275.9   Rising Trend7.82602046
ARWR2021-11-0170.99   Rising Trend4.04755146
ARWR2021-10-2963.82   Declining Trend-0.902459434
ARWR2021-10-2865.4   Declining Trend-0.167379971
ARWR2021-10-2764.49   Rising Trend0.27268545
ARWR2021-10-2666.09   Rising Trend0.686512875
ARWR2021-10-2565.85   Rising Trend0.597492571
ARWR2021-10-2266.03   Rising Trend0.633396238
ARWR2021-10-2166.89   Rising Trend1.265229541
ARWR2021-10-2066.75   Rising Trend1.667289282
ARWR2021-10-1967.07   Rising Trend2.413272205
ARWR2021-10-1866.14   Rising Trend2.875304985
ARWR2021-10-1566.16   Rising Trend3.048559858
ARWR2021-10-1466.83   Rising Trend3.756540091
ARWR2021-10-1363.37   Rising Trend1.027369776
ARWR2021-10-1263.27   Rising Trend0.111533264
ARWR2021-10-1160.1   Declining Trend-2.686347952
ARWR2021-10-0860.33   Declining Trend-3.427708788
ARWR2021-10-0758.98   Declining Trend-3.596454415
ARWR2021-10-0658.09   Declining Trend-3.445603287
ARWR2021-10-0560.05   Declining Trend-2.452509992
ARWR2021-10-0461.71   Declining Trend-42.542415721
ARWR2021-10-0162.6   Declining Trend-41.312456871
ARWR2021-09-3062.43   Declining Trend-41.081547970
ARWR2021-09-2960.63   Declining Trend-42.615473874
ARWR2021-09-2860.65   Declining Trend-43.391647666
ARWR2021-09-2765.56   Declining Trend-39.91534266
ARWR2021-09-2465.37   Declining Trend-39.812592781
ARWR2021-09-2364.7   Declining Trend-40.018508928
ARWR2021-09-2262.75   Declining Trend-41.221308403
ARWR2021-09-2162.36   Declining Trend-39.804326964
ARWR2021-09-2062.4   Declining Trend-39.606454917
ARWR2021-09-1764.93   Declining Trend-38.251753927
ARWR2021-09-1663.66   Declining Trend-40.507350115
ARWR2021-09-1563.51   Declining Trend-41.85472087
ARWR2021-09-1462.52   Declining Trend-42.953386324
ARWR2021-09-1364.4   Declining Trend-41.165483288
ARWR2021-09-1063.99   Declining Trend-41.748370424
ARWR2021-09-0965.29   Declining Trend-40.358311248
ARWR2021-09-0865.85   Declining Trend-39.804338430
ARWR2021-09-0765.62   Declining Trend-39.067515004
ARWR2021-09-0367.55   Declining Trend-77.56340284
ARWR2021-09-0269.1   Declining Trend-76.138371403
ARWR2021-09-0168.49   Declining Trend-76.053450412
ARWR2021-08-3167.12   Declining Trend-77.621417774
ARWR2021-08-3066.84   Declining Trend-78.595569092
ARWR2021-08-2766.07   Declining Trend-78.929707802
ARWR2021-08-2664.16   Declining Trend-79.836477738
ARWR2021-08-2564.13   Declining Trend-80.357403094
ARWR2021-08-2462.94   Declining Trend-80.992375530
ARWR2021-08-2362.15   Declining Trend-79.915585395
ARWR2021-08-2059.93   Declining Trend-80.25491372
ARWR2021-08-1958.38   Declining Trend-81.008440415
ARWR2021-08-1859.77   Declining Trend-80.408306287
ARWR2021-08-1760.67   Declining Trend-81.348495834
ARWR2021-08-1660.73   Declining Trend-81.112402520
ARWR2021-08-1360.52   Declining Trend-80.028554758
ARWR2021-08-1259.79   Declining Trend-80.862671158
ARWR2021-08-1158.95   Declining Trend-79.8491338289
ARWR2021-08-1061.21   Declining Trend-76.657674925
ARWR2021-08-0962.78   Declining Trend-74.696954031
ARWR2021-08-0664.79   Declining Trend-112.561177800
ARWR2021-08-0568.05   Declining Trend-108.166714455
ARWR2021-08-0466.12   Declining Trend-110.022608491
ARWR2021-08-0366.75   Declining Trend-111.063558607
ARWR2021-08-0268.01   Declining Trend-111.985528159
ARWR2021-07-3069.29   Declining Trend-111.561537921
ARWR2021-07-2968.32   Declining Trend-111.568629007
ARWR2021-07-2868.37   Declining Trend-111.887671404
ARWR2021-07-2765.95   Declining Trend-113.122485086
ARWR2021-07-2666.73   Declining Trend-111.279855576
ARWR2021-07-2368.37   Declining Trend-108.583408413
ARWR2021-07-2267.92   Declining Trend-108.739456587
ARWR2021-07-2168.08   Declining Trend-108.688536232
ARWR2021-07-2067.91   Declining Trend-109.326906275
ARWR2021-07-1965.55   Declining Trend-111.046854512
ARWR2021-07-1663.43   Declining Trend-111.063516719
ARWR2021-07-1563.15   Declining Trend-110.152478713
ARWR2021-07-1462.54   Declining Trend-109.095741651
ARWR2021-07-1363.41   Declining Trend-108.108570799
ARWR2021-07-1265.78   Declining Trend-105.984492047
ARWR2021-07-0967.14   Declining Trend-144.896799290
ARWR2021-07-0865.32   Declining Trend-146.158923617
ARWR2021-07-0763.73   Declining Trend-148.3111517462
ARWR2021-07-0663.07   Declining Trend-151.1252710089
ARWR2021-07-0263.13   Declining Trend-152.3937344481
ARWR2021-07-0184.96   Rising Trend8.679685571
ARWR2021-06-3082.82   Rising Trend8.054645984
ARWR2021-06-2981.5   Rising Trend6.5891119894
ARWR2021-06-2886.22   Rising Trend11.743776236
ARWR2021-06-2590.32   Rising Trend16.5741632887
ARWR2021-06-2489.51   Rising Trend15.434705824
ARWR2021-06-2388.09   Rising Trend13.6141052436
ARWR2021-06-2288.83   Rising Trend14.921723267
ARWR2021-06-2189.81   Rising Trend15.018856559
ARWR2021-06-1885.64   Rising Trend11.3841264884
ARWR2021-06-1785.98   Rising Trend13.844532775
ARWR2021-06-1685.84   Rising Trend14.478623035
ARWR2021-06-1586.63   Rising Trend15.773741755
ARWR2021-06-1488.41   Rising Trend17.128685113
ARWR2021-06-1188.71   Rising Trend18.731568346
ARWR2021-06-1083.72   Rising Trend11.362718758
ARWR2021-06-0981.81   Rising Trend11.022779871
ARWR2021-06-0881.09   Rising Trend8.247685363
ARWR2021-06-0780.68   Rising Trend7.249882862
ARWR2021-06-0476.14   Declining Trend-0.01724102
ARWR2021-06-0372.52   Declining Trend-3.379848510
ARWR2021-06-0272.24   Declining Trend-3.5941251106
ARWR2021-06-0171.91   Declining Trend-3.84903985
ARWR2021-05-2872.6   Declining Trend-3.846961508
ARWR2021-05-2772.77   Declining Trend-3.3611149509
ARWR2021-05-2673.47   Declining Trend-1.695418363
ARWR2021-05-2573.87   Declining Trend-3.442580990
ARWR2021-05-2474.84   Declining Trend-3.12451454
ARWR2021-05-2174.23   Declining Trend-3.159370644
ARWR2021-05-2074.74   Declining Trend-3.026721474
ARWR2021-05-1971.42   Declining Trend-5.496729696
ARWR2021-05-1872.26   Declining Trend-4.632521462
ARWR2021-05-1773.05   Declining Trend-3.574591174
ARWR2021-05-1472.83   Declining Trend-3.609695555
ARWR2021-05-1367.88   Declining Trend-7.203688940
ARWR2021-05-1268.7   Declining Trend-6.644636855
ARWR2021-05-1169.81   Declining Trend-5.559781756
ARWR2021-05-1066.1   Declining Trend-8.335817753
ARWR2021-05-0766.38   Declining Trend-7.841641695
ARWR2021-05-0665.66   Declining Trend-11.54915620
ARWR2021-05-0566.47   Declining Trend-11.209930495
ARWR2021-05-0466.48   Declining Trend-10.783836135
ARWR2021-05-0370.24   Declining Trend-7.475559657
ARWR2021-04-3072.76   Declining Trend-6.595926724
ARWR2021-04-2975.76   Declining Trend-4.532607358
ARWR2021-04-2875.96   Declining Trend-4.655721615
ARWR2021-04-2774.52   Declining Trend-7.096663489
ARWR2021-04-2674.5   Declining Trend-6.827653906
ARWR2021-04-2371.59   Declining Trend-9.004558993
ARWR2021-04-2270.99   Declining Trend-10.043712614
ARWR2021-04-2169.03   Declining Trend-11.184554574
ARWR2021-04-2068.12   Declining Trend-11.605466596
ARWR2021-04-1967.0   Declining Trend-11.983537964
ARWR2021-04-1667.65   Declining Trend-11.78636217
ARWR2021-04-1567.98   Declining Trend-11.482720699
ARWR2021-04-1467.17   Declining Trend-11.838648737
ARWR2021-04-1363.93   Declining Trend-13.463406897
ARWR2021-04-1262.78   Declining Trend-11.762493680
ARWR2021-04-0962.15   Declining Trend-10.702783288
ARWR2021-04-0863.71   Declining Trend-12.72399112
ARWR2021-04-0763.39   Declining Trend-13.781526881
ARWR2021-04-0665.15   Declining Trend-12.816414384
ARWR2021-04-0567.22   Declining Trend-11.902461468
ARWR2021-04-0167.07   Declining Trend-13.376530812
ARWR2021-03-3166.31   Declining Trend-15.491982410
ARWR2021-03-3063.69   Declining Trend-18.75638780
ARWR2021-03-2961.35   Declining Trend-21.306700959
ARWR2021-03-2662.95   Declining Trend-19.826883895
ARWR2021-03-2565.21   Declining Trend-17.341204118
ARWR2021-03-2462.82   Declining Trend-20.282810189
ARWR2021-03-2366.07   Declining Trend-17.158730545
ARWR2021-03-2270.5   Declining Trend-14.116803812
ARWR2021-03-1967.4   Declining Trend-16.2372059122
ARWR2021-03-1867.84   Declining Trend-15.304692643
ARWR2021-03-1772.57   Declining Trend-11.62461228
ARWR2021-03-1671.97   Declining Trend-9.92525057
ARWR2021-03-1571.85   Declining Trend-9.013804400
ARWR2021-03-1272.74   Declining Trend-5.504513180
ARWR2021-03-1173.18   Declining Trend-3.814658961
ARWR2021-03-1069.63   Declining Trend-9.26732294
ARWR2021-03-0969.87   Declining Trend-10.756913193
ARWR2021-03-0864.58   Declining Trend-15.4661191259
ARWR2021-03-0569.0   Declining Trend-9.8431614160
ARWR2021-03-0469.56   Declining Trend-10.0191767603
ARWR2021-03-0375.48   Declining Trend-0.457900406
ARWR2021-03-0280.63   Rising Trend2.508722657
ARWR2021-03-0183.78   Declining Trend-2.373567615
ARWR2021-02-2679.66   Declining Trend-5.1411061886
ARWR2021-02-2582.2   Declining Trend-1.751615189
ARWR2021-02-2485.03   Rising Trend0.911697535
ARWR2021-02-2381.75   Declining Trend-1.6241327271
ARWR2021-02-2285.0   Rising Trend2.929791623
ARWR2021-02-1989.51   Rising Trend7.152679267
ARWR2021-02-1886.46   Rising Trend5.022749077
ARWR2021-02-1786.7   Rising Trend4.952850871
ARWR2021-02-1687.4   Rising Trend7.728565831
ARWR2021-02-1288.2   Rising Trend8.079489166
ARWR2021-02-1188.34   Rising Trend12.767610652
ARWR2021-02-1087.48   Rising Trend14.002941522
ARWR2021-02-0989.8   Rising Trend16.114552629
ARWR2021-02-0888.41   Rising Trend16.5011156421
ARWR2021-02-0590.47   Rising Trend19.871490331
ARWR2021-02-0483.92   Rising Trend10.103921049
ARWR2021-02-0380.33   Rising Trend6.186568422
ARWR2021-02-0280.52   Rising Trend5.478715396
ARWR2021-02-0179.76   Rising Trend2.025543682
ARWR2021-01-2977.17   Declining Trend-4.555986375
ARWR2021-01-2877.75   Declining Trend-3.435719609
ARWR2021-01-2776.82   Declining Trend-3.8211005148
ARWR2021-01-2681.14   Rising Trend2.254677780
ARWR2021-01-2584.13   Rising Trend5.196696519
ARWR2021-01-2282.07   Rising Trend6.296822217
ARWR2021-01-2180.02   Rising Trend5.57559007
ARWR2021-01-2083.44   Rising Trend7.451659119
ARWR2021-01-1982.15   Rising Trend11.316538574
ARWR2021-01-1580.74   Rising Trend12.125650627
ARWR2021-01-1482.86   Rising Trend14.019482697
ARWR2021-01-1381.0   Rising Trend15.359709501
ARWR2021-01-1282.69   Rising Trend17.005550630
ARWR2021-01-1180.11   Rising Trend15.497833221
ARWR2021-01-0879.88   Rising Trend16.548937627
ARWR2021-01-0779.47   Rising Trend16.644989674
ARWR2021-01-0674.38   Rising Trend12.6671720757
ARWR2021-01-0572.63   Rising Trend8.6421268776
ARWR2021-01-0474.83   Rising Trend12.131164185
ARWR2020-12-3176.73   Rising Trend11.857677707
ARWR2020-12-3077.43   Rising Trend6.748693581
ARWR2020-12-2978.04   Rising Trend6.964838114
ARWR2020-12-2879.94   Rising Trend9.445856577
ARWR2020-12-2484.19   Rising Trend14.535313138
ARWR2020-12-2385.37   Rising Trend15.996735773
ARWR2020-12-2282.83   Rising Trend17.7921037569
ARWR2020-12-2182.03   Rising Trend17.2471441766
ARWR2020-12-1880.16   Rising Trend12.1432977864
ARWR2020-12-1779.37   Rising Trend13.037873940
ARWR2020-12-1677.63   Rising Trend94.853842533
ARWR2020-12-1576.45   Rising Trend94.216888186
ARWR2020-12-1474.91   Rising Trend94.1091186180
ARWR2020-12-1174.06   Rising Trend91.8481008109
ARWR2020-12-1074.005   Rising Trend92.1041395126
ARWR2020-12-0968.9   Rising Trend86.9131455867
ARWR2020-12-0868.18   Rising Trend86.312702512
ARWR2020-12-0765.85   Rising Trend85.535793536
ARWR2020-12-0465.29   Rising Trend83.74715159
ARWR2020-12-0363.98   Rising Trend84.626515059
ARWR2020-12-0264.72   Rising Trend81.404878227
ARWR2020-12-0162.64   Rising Trend73.589758518
ARWR2020-11-3062.53   Rising Trend73.1131512321
ARWR2020-11-2762.99   Rising Trend73.921023713
ARWR2020-11-2557.02   Rising Trend68.5421952457
ARWR2020-11-2460.39   Rising Trend75.8873536392
ARWR2020-11-2368.2   Rising Trend106.9911101575
ARWR2020-11-2068.8   Rising Trend107.496719870
ARWR2020-11-1968.92   Rising Trend104.461178470
ARWR2020-11-1868.36   Rising Trend107.11099250
ARWR2020-11-1770.79   Rising Trend190.9971043441
ARWR2020-11-1669.07   Rising Trend190.586779972
ARWR2020-11-1368.54   Rising Trend190.929822919

ARWR Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues14687529026617500038200015833331 M16 M169 M88 M
Cost of sales-2 M-2 M-1 M-2 M-3 M-5 M-5 M-4 M-6 M
Gross operating profit14687529026617500038200015833331 M16 M169 M88 M
Selling Gen & administrative expense14 M13 M27 M37 M18 M17 M19 M27 M52 M
Research & development expense5 M9 M23 M57 M62 M51 M53 M81 M129 M
Operating income-21 M-23 M-51 M-96 M-80 M-37 M-56 M61 M-93 M
floaterest income000000000
floaterest expense000000000
Other income net-1 M-8 M-8 M3 M-2 M2 M4396340-583000
Pre-tax Income (EBT)-22 M-32 M-59 M-92 M-82 M-34 M-54 M68 M-85 M
Income taxes00530024002400240024001735532000
Net income from total operations-22 M-32 M-59 M-92 M-82 M-34 M-54 M68 M-85 M
Minority floaterest000000000
Total net income-21 M-31 M-59 M-92 M-82 M-34 M-54 M68 M-85 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-22 M-32 M-59 M-92 M-82 M-34 M-54 M68 M-85 M
Depreciation2 M2 M1 M2 M3 M5 M5 M4 M6 M
Amortization7161800000000
Operating income before depreciation (EBITDA)-19 M-22 M-50 M-94 M-76 M-32 M-51 M66 M-87 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.9-1.3-1.25-1.6-1.34-0.47-0.650.72-0.84
Diluted EPS total-1.9-1.3-1.25-1.6-1.34-0.47-0.650.69-0.84

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!