ARWR Stock Chart
Arrowhead Pharmaceuticals, Inc.
$49.24
-$8.92(-15.34%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$6.96B
Volume
8.05M
52W Range
$37.06 - $95.49
Target Price
$107.71
ARWR stock chart: Arrowhead Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.06 to $95.49.
ARWR Stock Price History
- Close (Nov 9, 2026)
- $49.24
- Return since Nov 11, 2025
- +18.65%
- High (period)
- $89.59
- Low (period)
- $38.09
- 50-day moving average
- $64.69
- 200-day moving average
- $71.34
| Month | Close |
|---|---|
| Nov 2026 | $49.24 |
| Oct 2026 | $59.90 |
| Sep 2026 | $65.45 |
| Aug 2026 | $82.39 |
| Jul 2026 | $84.65 |
| Jun 2026 | $81.51 |
| May 2026 | $77.91 |
| Apr 2026 | $73.48 |
| Mar 2026 | $62.70 |
| Feb 2026 | $63.27 |
| Jan 2026 | $69.33 |
| Dec 2025 | $66.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARWR | $49.24 | -15.3% | 8.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arrowhead Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW