ARWR Stock Chart
Arrowhead Pharmaceuticals, Inc.
$55.90
-$2.60(-4.44%)
39
Overall
40
Value
36
Tech
42
Quality
Market Cap
$8.26B
Volume
1.77M
52W Range
$34.61 - $95.49
Target Price
$107.23
ARWR stock chart: Arrowhead Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.61 to $95.49.
ARWR Stock Price History
- Close (Oct 15, 2026)
- $58.50
- Return since Oct 14, 2025
- +62.68%
- High (period)
- $89.59
- Low (period)
- $36.81
- 50-day moving average
- $76.15
- 200-day moving average
- $72.15
| Month | Close |
|---|---|
| Oct 2026 | $58.50 |
| Sep 2026 | $65.45 |
| Aug 2026 | $82.39 |
| Jul 2026 | $84.65 |
| Jun 2026 | $81.51 |
| May 2026 | $77.91 |
| Apr 2026 | $73.48 |
| Mar 2026 | $62.70 |
| Feb 2026 | $63.27 |
| Jan 2026 | $69.33 |
| Dec 2025 | $66.39 |
| Nov 2025 | $52.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARWR | $55.90 | -4.4% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arrowhead Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW