Asure Software Inc logo

Asure Software Inc

ASUR
United States flag
NSC

Sector: 
Technology
   

Industry: 
Software - Application

6.04
 
USD
  
-0.06
  
(-0.98%)
Optionable: Yes  Market Cap: 120 M  90-day average vol: 41,872

Previous close: 6.1  Open: 6.14  Bid: 7.25  Ask: 7.25
52 week range    
5.50   
   9.94
Peers   
VRNT / 
WDAY / 
MRK / 
PFE / 
IRM / 
CRM / 
PCTY / 
RCMT / 
Last updated: Friday 20th May 2022
42
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CRM

229 B129.2216.97

IRM

0.054213 B20.945.27

MRK

0.0356207 B28.877.58

PCTY

11 B129.1208.79

PFE

0.0302298 B15.153.21

RCMT

0 B24.56.86

SCS

0.04871 B123.411.92

VRNT

3 B-18852.33

WDAY

63 B2811.2236.45
Trendlast: 0.179

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.166-7.8540.1795.648   Uptrend Fail Warning6.176.17

SymbolDateCloseSignalTrendVolume
ASURForward 206.04   Rising Trend0.1798892
ASURForward 196.04   Declining Trend-0.4428892
ASURForward 186.04   Declining Trend-0.9078892
ASURForward 176.04   Declining Trend-1.6758892
ASURForward 166.04   Declining Trend-1.6948892
ASURForward 156.04   Declining Trend-2.1698892
ASURForward 146.04   Declining Trend-2.0428892
ASURForward 136.04   Rising Trend0.5228892
ASURForward 126.04   Rising Trend0.9558892
ASURForward 116.04   Rising Trend0.8278892
ASURForward 106.04   Rising Trend0.7528892
ASURForward 96.04   Rising Trend0.6978892
ASURForward 86.04   Rising Trend1.5798892
ASURForward 76.04   Rising Trend1.0418892
ASURForward 66.04   Rising Trend0.888892
ASURForward 56.04   Rising Trend0.8118892
ASURForward 46.04   Rising Trend0.7998892
ASURForward 36.04   Rising Trend0.7448892
ASURForward 26.04   Rising Trend1.0218892
ASURForward 16.04   Rising Trend0.9548892
ASUR2022-05-196.04   Declining Trend-0.348892
ASUR2022-05-186.1   Declining Trend-0.8812705
ASUR2022-05-175.97   Declining Trend-1.56231692
ASUR2022-05-165.94   Declining Trend-2.36945778
ASUR2022-05-136.0   Declining Trend-2.1418544
ASUR2022-05-125.95   Declining Trend-2.67812928
ASUR2022-05-116.0   Declining Trend-2.47735846
ASUR2022-05-106.0   Rising Trend0.07773771
ASUR2022-05-096.07   Rising Trend1.04421660
ASUR2022-05-066.05   Rising Trend0.86428201
ASUR2022-05-056.0   Rising Trend0.53910693
ASUR2022-05-046.04   Rising Trend0.5338735
ASUR2022-05-036.07   Rising Trend1.57911556
ASUR2022-05-026.1   Rising Trend1.24713524
ASUR2022-04-296.06   Rising Trend0.97715551
ASUR2022-04-286.09   Rising Trend0.95517474
ASUR2022-04-276.05   Rising Trend0.729112210
ASUR2022-04-265.8   Declining Trend-2.18398194
ASUR2022-04-256.0   Declining Trend-0.03187209
ASUR2022-04-226.04   Rising Trend0.34759211
ASUR2022-04-216.06   Declining Trend-0.8948128
ASUR2022-04-206.12   Declining Trend-1.56442773
ASUR2022-04-195.94   Declining Trend-2.77628137
ASUR2022-04-185.55   Declining Trend-4.47417804
ASUR2022-04-145.5   Declining Trend-4.61767312
ASUR2022-04-135.71   Declining Trend-3.72971120
ASUR2022-04-126.08   Declining Trend-0.91970980
ASUR2022-04-116.3   Rising Trend3.19343484
ASUR2022-04-086.52   Rising Trend4.42429631
ASUR2022-04-076.51   Rising Trend3.93281060
ASUR2022-04-066.75   Rising Trend5.648145527
ASUR2022-04-056.74   Rising Trend5.452182880
ASUR2022-04-046.21   Declining Trend-3.67851035
ASUR2022-04-015.77   Declining Trend-6.57343498
ASUR2022-03-315.95   Declining Trend-5.93625324
ASUR2022-03-305.99   Declining Trend-5.89219831
ASUR2022-03-296.15   Declining Trend-5.96543976
ASUR2022-03-286.0   Declining Trend-6.93641742
ASUR2022-03-256.04   Declining Trend-6.8822907
ASUR2022-03-246.16   Declining Trend-5.98314231
ASUR2022-03-236.27   Declining Trend-7.14752453
ASUR2022-03-226.26   Declining Trend-7.42820296
ASUR2022-03-216.33   Declining Trend-7.59112115
ASUR2022-03-186.56   Declining Trend-7.69918452
ASUR2022-03-176.48   Declining Trend-7.854144529
ASUR2022-03-166.74   Declining Trend-4.21217932
ASUR2022-03-156.62   Declining Trend-4.26325131
ASUR2022-03-146.74   Declining Trend-3.91493978
ASUR2022-03-116.91   Declining Trend-2.46124989
ASUR2022-03-106.97   Declining Trend-2.5331892
ASUR2022-03-097.0   Declining Trend-2.56331194
ASUR2022-03-086.87   Declining Trend-3.06228086
ASUR2022-03-076.66   Declining Trend-3.33214083
ASUR2022-03-047.0   Declining Trend-3.49614457
ASUR2022-03-036.85   Declining Trend-3.54810027
ASUR2022-03-027.0   Declining Trend-3.43612901
ASUR2022-03-016.98   Declining Trend-3.80563785
ASUR2022-02-286.97   Declining Trend-4.07420262
ASUR2022-02-256.98   Declining Trend-4.29922084
ASUR2022-02-246.99   Declining Trend-3.71936850
ASUR2022-02-236.99   Declining Trend-4.04137150
ASUR2022-02-226.99   Declining Trend-4.51672249
ASUR2022-02-187.13   Declining Trend-3.77719447
ASUR2022-02-177.03   Declining Trend-3.98214355
ASUR2022-02-167.19   Declining Trend-3.08611497
ASUR2022-02-157.23   Declining Trend-4.38613311
ASUR2022-02-147.15   Declining Trend-4.87812688
ASUR2022-02-117.31   Declining Trend-6.63818406
ASUR2022-02-107.19   Declining Trend-7.06218382
ASUR2022-02-097.25   Declining Trend-7.12914896
ASUR2022-02-087.3   Declining Trend-7.1175050
ASUR2022-02-077.23   Declining Trend-7.42210348
ASUR2022-02-047.27   Declining Trend-7.0473736
ASUR2022-02-037.08   Declining Trend-7.7211745
ASUR2022-02-027.11   Declining Trend-7.55227369
ASUR2022-02-017.27   Declining Trend-7.19413248
ASUR2022-01-317.25   Declining Trend-7.46450177
ASUR2022-01-287.14   Declining Trend-7.80627354
ASUR2022-01-276.89   Declining Trend-8.58819623
ASUR2022-01-267.0   Declining Trend-7.7613550
ASUR2022-01-257.0   Declining Trend-8.013628874
ASUR2022-01-247.01   Declining Trend-7.83921019
ASUR2022-01-217.03   Declining Trend-8.08537222
ASUR2022-01-207.1   Declining Trend-7.86415427
ASUR2022-01-197.03   Declining Trend-7.26531394
ASUR2022-01-187.1   Declining Trend-8.34517645
ASUR2022-01-147.42   Declining Trend-8.1729740
ASUR2022-01-137.32   Declining Trend-10.47618028
ASUR2022-01-127.36   Declining Trend-10.6328672
ASUR2022-01-117.34   Declining Trend-10.8546813
ASUR2022-01-107.32   Declining Trend-10.77818024
ASUR2022-01-077.25   Declining Trend-10.86618940
ASUR2022-01-067.27   Declining Trend-10.61949350
ASUR2022-01-057.42   Declining Trend-10.64337906
ASUR2022-01-047.75   Declining Trend-9.30522532
ASUR2022-01-037.85   Declining Trend-9.28732031
ASUR2021-12-317.83   Declining Trend-9.34530486
ASUR2021-12-307.51   Declining Trend-10.094221152
ASUR2021-12-297.65   Declining Trend-6.85414170
ASUR2021-12-287.7   Declining Trend-5.98936522
ASUR2021-12-277.72   Declining Trend-6.04137848
ASUR2021-12-237.98   Declining Trend-5.325195
ASUR2021-12-228.0   Declining Trend-5.5419822
ASUR2021-12-218.1   Declining Trend-5.49842461
ASUR2021-12-207.52   Declining Trend-7.44243481
ASUR2021-12-177.81   Declining Trend-7.09635376
ASUR2021-12-168.0   Declining Trend-6.82720274
ASUR2021-12-158.5   Declining Trend-7.79318788
ASUR2021-12-148.55   Declining Trend-7.72353020
ASUR2021-12-138.51   Declining Trend-7.94561098
ASUR2021-12-108.56   Declining Trend-7.6517639
ASUR2021-12-098.51   Declining Trend-7.71216910
ASUR2021-12-088.7   Declining Trend-7.49333574
ASUR2021-12-078.53   Declining Trend-8.18224091
ASUR2021-12-068.45   Declining Trend-8.18325027
ASUR2021-12-038.33   Declining Trend-8.75244609
ASUR2021-12-028.44   Declining Trend-8.03326157
ASUR2021-12-018.56   Declining Trend-7.34769792
ASUR2021-11-308.58   Declining Trend-7.058138724
ASUR2021-11-298.51   Declining Trend-7.78840148
ASUR2021-11-268.53   Declining Trend-7.52959472
ASUR2021-11-248.49   Declining Trend-7.87771280
ASUR2021-11-238.45   Declining Trend-8.24940868
ASUR2021-11-228.65   Declining Trend-7.1636689
ASUR2021-11-198.68   Declining Trend-6.74114883
ASUR2021-11-188.52   Declining Trend-7.96638412
ASUR2021-11-178.72   Declining Trend-7.57621661
ASUR2021-11-168.8   Declining Trend-9.53995827
ASUR2021-11-158.81   Declining Trend-9.858196035
ASUR2021-11-128.68   Declining Trend-12.7264076
ASUR2021-11-118.87   Declining Trend-6.78477963
ASUR2021-11-109.1   Declining Trend-4.626173278
ASUR2021-11-099.53   Rising Trend2.76437689
ASUR2021-11-089.72   Rising Trend3.34422644
ASUR2021-11-059.55   Rising Trend2.93728412
ASUR2021-11-049.51   Rising Trend2.5623380
ASUR2021-11-039.8   Rising Trend3.4417454
ASUR2021-11-029.73   Rising Trend3.47814332
ASUR2021-11-019.63   Rising Trend3.66150953
ASUR2021-10-299.66   Rising Trend4.30220729
ASUR2021-10-289.74   Rising Trend4.81322246
ASUR2021-10-279.56   Rising Trend4.39840268
ASUR2021-10-269.4   Rising Trend5.23537410
ASUR2021-10-259.19   Rising Trend4.61811899
ASUR2021-10-229.2   Rising Trend4.73816340
ASUR2021-10-219.06   Rising Trend4.73730980
ASUR2021-10-209.0   Rising Trend4.64852239
ASUR2021-10-199.05   Rising Trend5.01134364
ASUR2021-10-189.02   Rising Trend5.37925064
ASUR2021-10-159.0   Rising Trend4.7912430
ASUR2021-10-148.91   Rising Trend5.67817736
ASUR2021-10-138.9   Rising Trend6.23322469
ASUR2021-10-129.0   Rising Trend6.20913186
ASUR2021-10-119.02   Rising Trend5.97328597
ASUR2021-10-089.07   Rising Trend6.12224125
ASUR2021-10-079.0   Rising Trend6.159114210
ASUR2021-10-068.89   Rising Trend4.92313581
ASUR2021-10-058.85   Rising Trend4.27817367
ASUR2021-10-048.83   Rising Trend4.31940078
ASUR2021-10-018.93   Rising Trend5.06963636
ASUR2021-09-309.01   Rising Trend5.78536883
ASUR2021-09-298.91   Rising Trend4.93428721
ASUR2021-09-288.9   Rising Trend7.05246967
ASUR2021-09-278.75   Rising Trend17.57933546
ASUR2021-09-248.5   Rising Trend18.25941696
ASUR2021-09-238.43   Rising Trend17.48847360
ASUR2021-09-228.37   Rising Trend19.13614689
ASUR2021-09-218.18   Rising Trend19.14814809
ASUR2021-09-208.27   Rising Trend19.69125382
ASUR2021-09-178.56   Rising Trend19.9955405
ASUR2021-09-168.28   Rising Trend19.95715438
ASUR2021-09-158.23   Rising Trend19.63525041
ASUR2021-09-148.2   Rising Trend19.18526229
ASUR2021-09-138.17   Rising Trend18.77519069
ASUR2021-09-108.42   Rising Trend18.78939013
ASUR2021-09-098.58   Rising Trend21.40317902
ASUR2021-09-088.57   Rising Trend21.06322708
ASUR2021-09-078.69   Rising Trend20.91618954
ASUR2021-09-038.96   Rising Trend21.57826793
ASUR2021-09-028.83   Rising Trend20.45917752
ASUR2021-09-019.01   Rising Trend22.622841
ASUR2021-08-319.05   Rising Trend21.95444107
ASUR2021-08-308.93   Rising Trend23.69910560
ASUR2021-08-279.0   Rising Trend35.01827572
ASUR2021-08-268.91   Rising Trend36.23910929
ASUR2021-08-258.95   Rising Trend34.77471853
ASUR2021-08-248.97   Rising Trend36.93764436
ASUR2021-08-239.0   Rising Trend37.47771379
ASUR2021-08-208.83   Rising Trend37.97362878
ASUR2021-08-198.93   Rising Trend39.25437095
ASUR2021-08-189.09   Rising Trend41.50737630
ASUR2021-08-179.04   Rising Trend40.9959030
ASUR2021-08-169.2   Rising Trend41.57739888
ASUR2021-08-139.45   Rising Trend43.00346885
ASUR2021-08-129.65   Rising Trend42.656151309
ASUR2021-08-119.39   Rising Trend42.58666470
ASUR2021-08-109.26   Rising Trend39.87348703
ASUR2021-08-099.29   Rising Trend39.74626371
ASUR2021-08-069.37   Rising Trend40.12528478
ASUR2021-08-059.33   Rising Trend39.65129544
ASUR2021-08-049.35   Rising Trend41.39922113
ASUR2021-08-039.29   Rising Trend40.56551181
ASUR2021-08-029.4   Rising Trend43.2855692
ASUR2021-07-309.42   Rising Trend54.25467614
ASUR2021-07-299.29   Rising Trend55.07336131
ASUR2021-07-289.04   Rising Trend52.71876883
ASUR2021-07-279.09   Rising Trend55.215174319
ASUR2021-07-268.74   Rising Trend50.32423127
ASUR2021-07-238.96   Rising Trend53.15656343
ASUR2021-07-228.65   Rising Trend52.2526237
ASUR2021-07-218.71   Rising Trend52.36225774
ASUR2021-07-208.67   Rising Trend51.64842901
ASUR2021-07-198.32   Rising Trend50.026235768
ASUR2021-07-168.2   Rising Trend47.64874863
ASUR2021-07-158.28   Rising Trend46.89486909
ASUR2021-07-148.22   Rising Trend50.76975482
ASUR2021-07-138.2   Rising Trend48.70548242
ASUR2021-07-128.33   Rising Trend48.92425907
ASUR2021-07-098.47   Rising Trend49.6737805
ASUR2021-07-088.48   Rising Trend48.84885599
ASUR2021-07-078.28   Rising Trend48.435165614
ASUR2021-07-068.3   Rising Trend48.17254819
ASUR2021-07-028.73   Rising Trend51.91743370
ASUR2021-07-018.78   Rising Trend63.22763154
ASUR2021-06-308.87   Rising Trend64.93164170
ASUR2021-06-298.92   Rising Trend63.67880240
ASUR2021-06-289.13   Rising Trend67.10788857
ASUR2021-06-258.86   Rising Trend65.6272016053
ASUR2021-06-248.64   Rising Trend23.036135556
ASUR2021-06-238.22   Rising Trend17.768123462
ASUR2021-06-228.44   Rising Trend20.598283084
ASUR2021-06-218.18   Rising Trend11.576266299
ASUR2021-06-188.16   Rising Trend11.866136421
ASUR2021-06-178.18   Rising Trend12.356132687
ASUR2021-06-168.16   Rising Trend10.395149572
ASUR2021-06-158.01   Rising Trend10.999106072
ASUR2021-06-148.2   Rising Trend8.65775555
ASUR2021-06-118.26   Rising Trend10.67980199
ASUR2021-06-108.29   Rising Trend11.22556869
ASUR2021-06-098.69   Rising Trend13.477144021
ASUR2021-06-088.23   Rising Trend8.15283006
ASUR2021-06-078.35   Rising Trend9.30579213
ASUR2021-06-048.26   Rising Trend9.32166756
ASUR2021-06-038.2   Rising Trend8.32468652
ASUR2021-06-028.73   Rising Trend11.573140515
ASUR2021-06-018.25   Rising Trend4.30136745
ASUR2021-05-288.45   Rising Trend4.95571811
ASUR2021-05-278.34   Rising Trend4.51738182
ASUR2021-05-268.36   Rising Trend6.66666912
ASUR2021-05-258.5   Rising Trend6.79775496
ASUR2021-05-248.84   Rising Trend8.77232925
ASUR2021-05-218.71   Rising Trend7.13474579
ASUR2021-05-208.67   Rising Trend7.714135249
ASUR2021-05-198.28   Rising Trend2.492143771
ASUR2021-05-188.01   Declining Trend-2.24364065
ASUR2021-05-178.02   Declining Trend-1.09862490
ASUR2021-05-148.07   Declining Trend-5.006203389
ASUR2021-05-138.08   Declining Trend-4.382114970
ASUR2021-05-127.86   Declining Trend-6.508104993
ASUR2021-05-118.14   Declining Trend-4.157211060
ASUR2021-05-107.8   Declining Trend-9.557131929
ASUR2021-05-078.27   Declining Trend-2.40165669
ASUR2021-05-068.1   Declining Trend-3.14984420
ASUR2021-05-058.1   Declining Trend-3.012117858
ASUR2021-05-047.94   Declining Trend-4.87681536
ASUR2021-05-038.01   Declining Trend-4.37964839
ASUR2021-04-308.01   Declining Trend-4.61485195
ASUR2021-04-298.09   Declining Trend-3.93339833
ASUR2021-04-288.17   Declining Trend-2.26996441
ASUR2021-04-278.14   Declining Trend-4.58191990
ASUR2021-04-268.18   Declining Trend-3.32669944
ASUR2021-04-238.1   Declining Trend-4.65113955
ASUR2021-04-227.88   Declining Trend-6.1973181
ASUR2021-04-217.68   Declining Trend-5.30246494
ASUR2021-04-207.72   Declining Trend-5.224192182
ASUR2021-04-197.87   Declining Trend-2.91966856
ASUR2021-04-167.91   Declining Trend-5.1189150
ASUR2021-04-157.82   Declining Trend-5.77161073
ASUR2021-04-147.84   Declining Trend-5.28252467
ASUR2021-04-137.87   Declining Trend-6.151518261
ASUR2021-04-127.83   Declining Trend-6.26761461
ASUR2021-04-097.85   Declining Trend-5.26392071
ASUR2021-04-087.97   Declining Trend-3.65449982
ASUR2021-04-077.82   Declining Trend-3.794111771
ASUR2021-04-067.92   Declining Trend-3.27973060
ASUR2021-04-058.01   Declining Trend-2.68741280
ASUR2021-04-018.0   Declining Trend-3.12584577
ASUR2021-03-317.64   Declining Trend-6.44882403
ASUR2021-03-307.59   Declining Trend-5.90683526
ASUR2021-03-297.65   Declining Trend-7.158129390
ASUR2021-03-267.7   Declining Trend-4.903137136
ASUR2021-03-257.8   Declining Trend-4.12248591
ASUR2021-03-247.73   Declining Trend-20.715116681
ASUR2021-03-237.68   Declining Trend-18.795250863
ASUR2021-03-227.77   Declining Trend-16.712165428
ASUR2021-03-197.7   Declining Trend-18.901368527
ASUR2021-03-187.81   Declining Trend-16.848224503
ASUR2021-03-177.67   Declining Trend-18.754161883
ASUR2021-03-167.75   Declining Trend-17.593117583
ASUR2021-03-157.87   Declining Trend-17.218124553
ASUR2021-03-128.23   Declining Trend-10.496133026
ASUR2021-03-118.99   Rising Trend0.279113232
ASUR2021-03-108.5   Declining Trend-5.81443889
ASUR2021-03-098.62   Declining Trend-4.49545580
ASUR2021-03-088.01   Declining Trend-7.63645261
ASUR2021-03-058.08   Declining Trend-7.34687935
ASUR2021-03-047.93   Declining Trend-8.98379954
ASUR2021-03-037.96   Declining Trend-8.92641054
ASUR2021-03-027.96   Declining Trend-8.76927240
ASUR2021-03-018.11   Declining Trend-7.62246032
ASUR2021-02-267.79   Declining Trend-7.96259342
ASUR2021-02-257.78   Declining Trend-7.34282819
ASUR2021-02-247.99   Declining Trend-22.64181004
ASUR2021-02-237.87   Declining Trend-20.17593278
ASUR2021-02-228.37   Declining Trend-15.27672042
ASUR2021-02-198.45   Declining Trend-14.55568646
ASUR2021-02-188.48   Declining Trend-13.74776541
ASUR2021-02-178.51   Declining Trend-13.868100318
ASUR2021-02-168.6   Declining Trend-12.385109542
ASUR2021-02-128.5   Declining Trend-15.926147458
ASUR2021-02-118.53   Declining Trend-12.49889274
ASUR2021-02-108.58   Declining Trend-11.831143635
ASUR2021-02-098.85   Declining Trend-9.17186985
ASUR2021-02-088.69   Declining Trend-9.805118073
ASUR2021-02-059.19   Declining Trend-4.096133016
ASUR2021-02-048.54   Declining Trend-12.86987958
ASUR2021-02-038.26   Declining Trend-15.88346331
ASUR2021-02-028.4   Declining Trend-15.82350436
ASUR2021-02-018.31   Declining Trend-15.71254543
ASUR2021-01-298.18   Declining Trend-14.7384006
ASUR2021-01-288.27   Declining Trend-13.40292457
ASUR2021-01-278.29   Declining Trend-12.582123377
ASUR2021-01-268.38   Declining Trend-28.365102699
ASUR2021-01-258.15   Declining Trend-26.48598508
ASUR2021-01-228.25   Declining Trend-25.492216672
ASUR2021-01-217.98   Declining Trend-31.162133739
ASUR2021-01-207.87   Declining Trend-31.851152971
ASUR2021-01-197.86   Declining Trend-31.416266470
ASUR2021-01-157.42   Declining Trend-42.83639316
ASUR2021-01-147.41   Declining Trend-44.02660204
ASUR2021-01-137.32   Declining Trend-44.22584722
ASUR2021-01-127.22   Declining Trend-45.06578311
ASUR2021-01-117.22   Declining Trend-45.77249210
ASUR2021-01-087.25   Declining Trend-43.578137687
ASUR2021-01-077.24   Declining Trend-44.041155341
ASUR2021-01-067.23   Declining Trend-44.085100429
ASUR2021-01-057.26   Declining Trend-44.80367898
ASUR2021-01-047.28   Declining Trend-44.89687356
ASUR2020-12-317.1   Declining Trend-46.406110588
ASUR2020-12-307.3   Declining Trend-41.734110465
ASUR2020-12-297.33   Declining Trend-41.00390659
ASUR2020-12-287.34   Declining Trend-40.491199458
ASUR2020-12-247.27   Declining Trend-58.6820439
ASUR2020-12-237.32   Declining Trend-58.014178878
ASUR2020-12-227.27   Declining Trend-58.801274570
ASUR2020-12-217.27   Declining Trend-59.83214301
ASUR2020-12-187.25   Declining Trend-59.8811660417
ASUR2020-12-177.66   Rising Trend8.769292
ASUR2020-12-167.59   Rising Trend9.2823493
ASUR2020-12-157.77   Rising Trend8.98452385
ASUR2020-12-147.72   Rising Trend9.42477596
ASUR2020-12-117.5   Rising Trend7.603109144
ASUR2020-12-107.2   Rising Trend3.91156817
ASUR2020-12-097.42   Rising Trend6.93355251
ASUR2020-12-087.63   Rising Trend8.39677713
ASUR2020-12-077.57   Rising Trend7.43843188
ASUR2020-12-047.76   Rising Trend6.83847945
ASUR2020-12-038.0   Rising Trend8.0542231
ASUR2020-12-027.73   Rising Trend7.74352246
ASUR2020-12-017.64   Rising Trend9.59849117
ASUR2020-11-307.74   Rising Trend10.77942255
ASUR2020-11-277.99   Rising Trend11.93740096
ASUR2020-11-257.81   Rising Trend11.60789883
ASUR2020-11-248.1   Rising Trend14.85128532
ASUR2020-11-237.5   Rising Trend6.78730940
ASUR2020-11-207.74   Rising Trend6.46468170
ASUR2020-11-197.59   Rising Trend5.60651058
ASUR2020-11-187.59   Rising Trend5.44671988
ASUR2020-11-177.25   Rising Trend1.49222538
ASUR2020-11-167.15   Rising Trend0.66173508

ASUR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues20 M25 M27 M27 M36 M54 M64 M73 M66 M
Cost of sales2 M3 M3 M3 M3 M5 M6 M5 M4 M
Gross operating profit16 M20 M22 M21 M29 M42 M45 M50 M45 M
Selling Gen & administrative expense12 M13 M14 M15 M21 M34 M37 M42 M37 M
Research & development expense2 M3 M3 M3 M3 M4 M6 M5 M6 M
Operating income-5130007820002 M-3170001 M-1000000-11 M-15 M-15 M
floaterest income000000000
floaterest expense000000000
Other income net-25300048000-382000-113000-80000489000-35 M138000
Pre-tax Income (EBT)-3 M-2 M-145000-2 M-783000-6 M-19 M-66 M-16 M
Income taxes28500011700011700021900018900096000-8 M-24 M337000
Net income from total operations-3 M-2 M-262000-2 M-972000-6 M-8 M30 M-16 M
Minority floaterest000000000
Total net income-3 M-2 M-262000-2 M-972000-6 M-8 M30 M-16 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-3 M-2 M-262000-2 M-972000-6 M-11 M-42 M-16 M
Depreciation2 M3 M3 M3 M4 M6 M13 M18 M16 M
Amortization2 M2 M2 M2 M2 M4 M7 M12 M10 M
Operating income before depreciation (EBITDA)2 M4 M4 M3 M5 M5 M2 M-32 M1 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.6-0.29-0.04-0.28-0.15-0.53-0.541.93-1.03
Diluted EPS total-0.6-0.29-0.04-0.28-0.15-0.53-0.541.93-1.03

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!