ASUR Stock Chart
Asure Software, Inc.
$7.08
-$0.25(-3.41%)
40
Overall
60
Value
9
Tech
52
Quality
Market Cap
$211.69M
Volume
64.81K
52W Range
$6.80 - $10.20
Target Price
$13.11
ASUR stock chart: Asure Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.80 to $10.20.
ASUR Stock Price History
- Close (Oct 15, 2026)
- $7.33
- Return since Oct 14, 2025
- -12.22%
- High (period)
- $10.12
- Low (period)
- $6.92
- 50-day moving average
- $8.26
- 200-day moving average
- $8.57
| Month | Close |
|---|---|
| Oct 2026 | $7.33 |
| Sep 2026 | $7.57 |
| Aug 2026 | $9.12 |
| Jul 2026 | $8.03 |
| Jun 2026 | $7.94 |
| May 2026 | $9.25 |
| Apr 2026 | $9.05 |
| Mar 2026 | $8.60 |
| Feb 2026 | $9.14 |
| Jan 2026 | $9.62 |
| Dec 2025 | $9.42 |
| Nov 2025 | $8.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASUR | $7.08 | -3.4% | 64.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |