ASUR Stock Chart
ASUR
$9.73
-$0.01(-0.10%)
70
Overall
60
Value
100
Tech
52
Quality
Market Cap
$293.85M
Volume
341.55K
52W Range
-- - --
Target Price
$13.11
ASUR stock chart: ASUR's price history from one week to all-time, with daily volume.
ASUR Stock Price History
- Close (Nov 4, 2026)
- $9.73
- Return since Nov 5, 2025
- +18.08%
- High (period)
- $10.12
- Low (period)
- $6.92
- 50-day moving average
- $8.13
- 200-day moving average
- $8.46
| Month | Close |
|---|---|
| Nov 2026 | $9.73 |
| Oct 2026 | $9.41 |
| Sep 2026 | $7.57 |
| Aug 2026 | $9.12 |
| Jul 2026 | $8.03 |
| Jun 2026 | $7.94 |
| May 2026 | $9.25 |
| Apr 2026 | $9.05 |
| Mar 2026 | $8.60 |
| Feb 2026 | $9.14 |
| Jan 2026 | $9.62 |
| Dec 2025 | $9.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASUR | $9.73 | -0.1% | 341.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |