ASX Stock Chart
ASE Technology Holding Co., Ltd.
$40.03
-$1.86(-4.44%)
71
Overall
75
Value
83
Tech
57
Quality
Market Cap
$98.72B
Volume
3.11M
52W Range
$11.21 - $47.93
Target Price
$47.00
ASX stock chart: ASE Technology Holding Co., Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $11.21 to $47.93.
ASX Stock Price History
- Close (Oct 15, 2026)
- $41.89
- Return since Oct 14, 2025
- +270.05%
- High (period)
- $47.60
- Low (period)
- $11.93
- 50-day moving average
- $40.83
- 200-day moving average
- $32.05
| Month | Close |
|---|---|
| Oct 2026 | $41.89 |
| Sep 2026 | $44.46 |
| Aug 2026 | $36.95 |
| Jul 2026 | $35.17 |
| Jun 2026 | $45.12 |
| May 2026 | $38.35 |
| Apr 2026 | $31.41 |
| Mar 2026 | $21.68 |
| Feb 2026 | $24.29 |
| Jan 2026 | $18.98 |
| Dec 2025 | $16.10 |
| Nov 2025 | $14.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASX | $40.03 | -4.4% | 3.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ASE Technology Holding Co., Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW