ASX Stock Chart
ASX
$39.50
-$5.05(-11.34%)
60
Overall
70
Value
54
Tech
57
Quality
Market Cap
$84.04B
Volume
15.21M
52W Range
-- - --
Target Price
$50.50
ASX stock chart: ASX's price history from one week to all-time, with daily volume.
ASX Stock Price History
- Close (Oct 30, 2026)
- $39.50
- Return since Oct 29, 2025
- +173.74%
- High (period)
- $47.60
- Low (period)
- $13.75
- 50-day moving average
- $41.47
- 200-day moving average
- $33.34
| Month | Close |
|---|---|
| Oct 2026 | $39.50 |
| Sep 2026 | $44.46 |
| Aug 2026 | $36.95 |
| Jul 2026 | $35.17 |
| Jun 2026 | $45.12 |
| May 2026 | $38.35 |
| Apr 2026 | $31.41 |
| Mar 2026 | $21.68 |
| Feb 2026 | $24.29 |
| Jan 2026 | $18.98 |
| Dec 2025 | $16.10 |
| Nov 2025 | $14.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASX | $39.50 | -11.3% | 15.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |