UMC Stock Chart
United Microelectronics Corporation
$15.04
+$0.15(+1.01%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$37.49B
Volume
12.12M
52W Range
$6.97 - $28.96
Target Price
$13.00
UMC stock chart: United Microelectronics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.97 to $28.96.
UMC Stock Price History
- Close (Nov 10, 2026)
- $15.04
- Return since Nov 14, 2025
- +110.64%
- High (period)
- $28.01
- Low (period)
- $7.02
- 50-day moving average
- $20.52
- 200-day moving average
- $17.33
| Month | Close |
|---|---|
| Nov 2026 | $15.04 |
| Oct 2026 | $16.68 |
| Sep 2026 | $24.49 |
| Aug 2026 | $19.88 |
| Jul 2026 | $19.03 |
| Jun 2026 | $27.21 |
| May 2026 | $22.18 |
| Apr 2026 | $13.06 |
| Mar 2026 | $8.98 |
| Feb 2026 | $10.44 |
| Jan 2026 | $10.18 |
| Dec 2025 | $7.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UMC | $15.04 | +1.0% | 12.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Microelectronics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW