ASX Option Chain
ASX
$44.55
+$0.63(+1.43%)
60
Overall
70
Value
54
Tech
57
Quality
Market Cap
$84.04B
Volume
13.32M
52W Range
-- - --
Target Price
$50.50
ASX (ASX) Options Chain Summary
ASX option chain: ASX has 9 listed option expirations and 330 contracts. In the latest session, traders exchanged 2,471 calls and 1,423 puts, a put/call volume ratio of 0.58. Open interest stands at 96,490 calls and 71,219 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 2.3% above the last close of $43.97.
- Expirations
- 9
- Contracts
- 330
- Call volume
- 2,471
- Put volume
- 1,423
- Put/call ratio (volume)
- 0.58
- Call open interest
- 96,490
- Put open interest
- 71,219
- Put/call ratio (OI)
- 0.74
ASX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,252 | 351 | 40,148 | 16,456 | 0.41 | $45.00 |
| Dec 18, 2026 | 106 | 202 | 9,131 | 15,729 | 1.72 | $40.00 |
| Jan 15, 2027 | 82 | 380 | 12,607 | 13,410 | 1.06 | $40.00 |
| Mar 19, 2027 | 605 | 241 | 13,117 | 17,512 | 1.34 | $45.00 |
| Apr 16, 2027 | 9 | 234 | 234 | 2,831 | 12.10 | $45.00 |
| Jun 17, 2027 | 12 | 1 | 151 | 7 | 0.05 | $30.00 |
| Jan 21, 2028 | 347 | 14 | 11,850 | 3,826 | 0.32 | $22.50 |
| Dec 15, 2028 | 0 | 0 | 6,934 | 762 | 0.11 | $17.50 |
| Jan 19, 2029 | 58 | 0 | 2,318 | 686 | 0.30 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASX | $44.55 | +1.4% | 13.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |