AMD Stock Chart
Advanced Micro Devices, Inc.
$538.05
+$9.30(+1.76%)
53
Overall
30
Value
58
Tech
71
Quality
Market Cap
$863.17B
Volume
20.14M
52W Range
$188.22 - $658.52
Target Price
$653.74
AMD stock chart: Advanced Micro Devices, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $188.22 to $658.52.
AMD Stock Price History
- Close (Oct 19, 2026)
- $538.05
- Return since Oct 16, 2025
- +129.39%
- High (period)
- $649.42
- Low (period)
- $190.95
- 50-day moving average
- $538.23
- 200-day moving average
- $395.87
| Month | Close |
|---|---|
| Oct 2026 | $538.05 |
| Sep 2026 | $611.76 |
| Aug 2026 | $470.72 |
| Jul 2026 | $476.15 |
| Jun 2026 | $580.91 |
| May 2026 | $516.10 |
| Apr 2026 | $354.49 |
| Mar 2026 | $203.43 |
| Feb 2026 | $200.21 |
| Jan 2026 | $236.73 |
| Dec 2025 | $214.16 |
| Nov 2025 | $217.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMD | $538.05 | +1.8% | 20.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Advanced Micro Devices, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW