XEL Stock Chart
Xcel Energy Inc.
$76.31
+$1.19(+1.58%)
75
Overall
100
Value
83
Tech
44
Quality
Market Cap
$47.67B
Volume
6.28M
52W Range
$68.72 - $84.23
Target Price
$90.63
XEL stock chart: Xcel Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.72 to $84.23.
XEL Stock Price History
- Close (Oct 16, 2026)
- $76.31
- Return since Oct 15, 2025
- -6.71%
- High (period)
- $83.91
- Low (period)
- $69.39
- 50-day moving average
- $74.84
- 200-day moving average
- $78.08
| Month | Close |
|---|---|
| Oct 2026 | $76.31 |
| Sep 2026 | $70.48 |
| Aug 2026 | $75.69 |
| Jul 2026 | $78.20 |
| Jun 2026 | $80.30 |
| May 2026 | $79.50 |
| Apr 2026 | $82.95 |
| Mar 2026 | $79.44 |
| Feb 2026 | $83.36 |
| Jan 2026 | $76.06 |
| Dec 2025 | $73.86 |
| Nov 2025 | $82.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XEL | $76.31 | +1.6% | 6.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |