XEL Stock Chart
Xcel Energy Inc.
$79.67
-$0.70(-0.87%)
73
Overall
100
Value
75
Tech
44
Quality
Market Cap
$51.14B
Volume
6.83M
52W Range
$68.72 - $84.23
Target Price
$89.15
XEL stock chart: Xcel Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.72 to $84.23.
XEL Stock Price History
- Close (Nov 6, 2026)
- $79.67
- Return since Nov 10, 2025
- -0.91%
- High (period)
- $83.91
- Low (period)
- $69.39
- 50-day moving average
- $75.16
- 200-day moving average
- $78.41
| Month | Close |
|---|---|
| Nov 2026 | $79.67 |
| Oct 2026 | $79.82 |
| Sep 2026 | $70.48 |
| Aug 2026 | $75.69 |
| Jul 2026 | $78.20 |
| Jun 2026 | $80.30 |
| May 2026 | $79.50 |
| Apr 2026 | $82.95 |
| Mar 2026 | $79.44 |
| Feb 2026 | $83.36 |
| Jan 2026 | $76.06 |
| Dec 2025 | $73.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XEL | $79.67 | -0.9% | 6.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |