POR Stock Chart
Portland General Electric Company
$45.98
+$0.03(+0.07%)
67
Overall
100
Value
40
Tech
63
Quality
Market Cap
$5.48B
Volume
1.10M
52W Range
$43.26 - $54.62
Target Price
$49.33
POR stock chart: Portland General Electric Company's price history from one week to all-time, with daily volume. The 52-week range is $43.26 to $54.62.
POR Stock Price History
- Close (Nov 9, 2026)
- $45.98
- Return since Nov 13, 2025
- -8.84%
- High (period)
- $54.22
- Low (period)
- $43.48
- 50-day moving average
- $45.67
- 200-day moving average
- $49.78
| Month | Close |
|---|---|
| Nov 2026 | $45.98 |
| Oct 2026 | $44.42 |
| Sep 2026 | $44.63 |
| Aug 2026 | $48.86 |
| Jul 2026 | $49.33 |
| Jun 2026 | $51.83 |
| May 2026 | $50.12 |
| Apr 2026 | $51.93 |
| Mar 2026 | $52.77 |
| Feb 2026 | $53.96 |
| Jan 2026 | $50.25 |
| Dec 2025 | $47.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POR | $45.98 | +0.1% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Portland General Electric Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW