Brookfield Asset Management Inc. logo

Brookfield Asset Management Inc.

BAM
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Asset Management

46.30
 
USD
  
0.41
  
(0.89%)
Optionable: Yes  Market Cap: 80,301 M  90-day average vol: 1,713,951

Previous close: 45.89  Open: 45.6  Bid: 48.52  Ask: 48.52
52 week range    
44.13   
   62.47
Peers   
CM / 
BLK / 
WFG-CA / 
BMO / 
CF-CA / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
70
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BLK

0.0239125 B21.5816.92

BMO

0.036474 B12.4117.03

CF-CA

CM

0.039157 B11.4130.14

CM-CA

WFG-CA

Trendlast: -0.952

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
52.802-1.961-0.9520.496   Declining Trend52.852.8

SymbolDateCloseSignalTrendVolume
BAMForward 2047.09   Declining Trend-0.9521978065
BAMForward 1947.09   Declining Trend-0.7481978065
BAMForward 1847.09   Declining Trend-0.7741978065
BAMForward 1747.09   Declining Trend-0.7851978065
BAMForward 1647.09   Declining Trend-0.8171978065
BAMForward 1547.09   Declining Trend-0.991978065
BAMForward 1447.09   Declining Trend-1.0961978065
BAMForward 1347.09   Declining Trend-1.1891978065
BAMForward 1247.09   Declining Trend-1.1371978065
BAMForward 1147.09   Declining Trend-1.2021978065
BAMForward 1047.09   Declining Trend-1.1651978065
BAMForward 947.09   Declining Trend-1.2911978065
BAMForward 847.09   Declining Trend-1.211978065
BAMForward 747.09   Declining Trend-1.2051978065
BAMForward 647.09   Declining Trend-1.3231978065
BAMForward 547.09   Declining Trend-1.2311978065
BAMForward 447.09   Declining Trend-1.241978065
BAMForward 347.09   Declining Trend-1.3081978065
BAMForward 247.09   Declining Trend-1.451978065
BAMForward 147.09   Declining Trend-1.4671978065
BAM2022-05-2047.09   Declining Trend-1.5521978065
BAM2022-05-1946.3   Declining Trend-1.5053005632
BAM2022-05-1845.89   Declining Trend-1.6632438464
BAM2022-05-1748.92   Declining Trend-1.0282474407
BAM2022-05-1647.78   Declining Trend-1.472508097
BAM2022-05-1347.71   Declining Trend-1.2462940453
BAM2022-05-1245.43   Declining Trend-1.9613752875
BAM2022-05-1146.83   Declining Trend-1.5162411277
BAM2022-05-1047.16   Declining Trend-1.3383402384
BAM2022-05-0946.31   Declining Trend-1.6722833119
BAM2022-05-0648.44   Declining Trend-1.1062421809
BAM2022-05-0549.21   Declining Trend-1.0352230482
BAM2022-05-0451.91   Declining Trend-0.3352287759
BAM2022-05-0350.55   Declining Trend-0.5351325534
BAM2022-05-0250.2   Declining Trend-0.6571835037
BAM2022-04-2949.86   Declining Trend-0.6591346638
BAM2022-04-2851.64   Declining Trend-0.5521340833
BAM2022-04-2750.32   Declining Trend-0.8162085969
BAM2022-04-2649.74   Declining Trend-0.882189657
BAM2022-04-2551.89   Declining Trend-0.5681960318
BAM2022-04-2251.64   Declining Trend-0.7091883099
BAM2022-04-2154.41   Declining Trend-0.1771051883
BAM2022-04-2055.55   Declining Trend-0.045942866
BAM2022-04-1954.83   Declining Trend-0.2441253113
BAM2022-04-1853.78   Declining Trend-0.6321045550
BAM2022-04-1454.63   Declining Trend-0.1351228027
BAM2022-04-1354.47   Declining Trend-0.1031122311
BAM2022-04-1253.85   Declining Trend-0.1211102490
BAM2022-04-1154.58   Declining Trend-0.0251416519
BAM2022-04-0856.14   Rising Trend0.122891481
BAM2022-04-0756.32   Declining Trend-0.051934569
BAM2022-04-0657.38   Rising Trend0.1241679628
BAM2022-04-0558.19   Rising Trend0.3052139679
BAM2022-04-0458.62   Rising Trend0.4731157039
BAM2022-04-0157.15   Rising Trend0.3371229894
BAM2022-03-3156.57   Rising Trend0.3161618007
BAM2022-03-3057.61   Rising Trend0.482859012
BAM2022-03-2958.28   Rising Trend0.4961022260
BAM2022-03-2857.18   Rising Trend0.4521151815
BAM2022-03-2556.86   Rising Trend0.2461143059
BAM2022-03-2456.36   Rising Trend0.1551411416
BAM2022-03-2355.47   Rising Trend0.0181102896
BAM2022-03-2256.65   Rising Trend0.1151054570
BAM2022-03-2156.03   Declining Trend-0.088961211
BAM2022-03-1855.91   Declining Trend-0.2471369028
BAM2022-03-1755.47   Rising Trend0.0861440486
BAM2022-03-1654.57   Rising Trend0.0491961371
BAM2022-03-1552.79   Declining Trend-0.2051778424
BAM2022-03-1452.13   Declining Trend-0.2921425994
BAM2022-03-1153.5   Declining Trend-0.2261719946
BAM2022-03-1053.92   Declining Trend-0.309977355
BAM2022-03-0954.26   Declining Trend-0.1991774216
BAM2022-03-0852.2   Declining Trend-0.5871403484
BAM2022-03-0752.29   Declining Trend-0.4712767117
BAM2022-03-0454.0   Declining Trend-0.021382301
BAM2022-03-0353.92   Declining Trend-0.0911094727
BAM2022-03-0254.77   Declining Trend-0.0181447705
BAM2022-03-0153.38   Declining Trend-0.2671675572
BAM2022-02-2854.64   Rising Trend0.0112183490
BAM2022-02-2554.82   Declining Trend-0.1351728080
BAM2022-02-2453.3   Declining Trend-0.4652090318
BAM2022-02-2352.32   Declining Trend-0.7071359867
BAM2022-02-2253.39   Declining Trend-0.6821979974
BAM2022-02-1853.2   Declining Trend-0.893594025
BAM2022-02-1754.58   Declining Trend-0.4851748655
BAM2022-02-1656.44   Rising Trend0.2091599610
BAM2022-02-1556.5   Rising Trend0.3992051342
BAM2022-02-1456.66   Rising Trend0.382684625
BAM2022-02-1158.05   Rising Trend0.7543055531
BAM2022-02-1059.72   Rising Trend1.2525875728
BAM2022-02-0956.9   Declining Trend-0.5653147449
BAM2022-02-0856.11   Declining Trend-0.6831539267
BAM2022-02-0755.78   Declining Trend-0.811641341
BAM2022-02-0454.65   Declining Trend-0.8293136868
BAM2022-02-0354.4   Declining Trend-0.9162027549
BAM2022-02-0255.85   Declining Trend-0.7511294364
BAM2022-02-0155.56   Declining Trend-0.9421587277
BAM2022-01-3155.1   Declining Trend-0.9832191296
BAM2022-01-2853.18   Declining Trend-1.3781891697
BAM2022-01-2752.28   Declining Trend-1.6172843664
BAM2022-01-2652.73   Declining Trend-1.463038666
BAM2022-01-2553.85   Declining Trend-1.1372174940
BAM2022-01-2453.62   Declining Trend-1.2772405778
BAM2022-01-2153.39   Declining Trend-1.3721896857
BAM2022-01-2054.87   Declining Trend-1.0521353317
BAM2022-01-1954.99   Declining Trend-1.0841667879
BAM2022-01-1855.56   Declining Trend-0.8512212956
BAM2022-01-1457.09   Declining Trend-0.5321559880
BAM2022-01-1358.31   Declining Trend-0.381472513
BAM2022-01-1258.96   Declining Trend-0.312037982
BAM2022-01-1158.66   Declining Trend-0.46988566
BAM2022-01-1056.68   Declining Trend-0.5181071418
BAM2022-01-0757.37   Declining Trend-0.485988413
BAM2022-01-0657.55   Declining Trend-0.4033149546
BAM2022-01-0557.78   Declining Trend-0.371960476
BAM2022-01-0460.52   Rising Trend0.0381689219
BAM2022-01-0359.95   Declining Trend-0.075868474
BAM2021-12-3160.38   Declining Trend-0.0051137930
BAM2021-12-3060.53   Declining Trend-0.011753823
BAM2021-12-2960.92   Declining Trend-0.1111039930
BAM2021-12-2860.84   Declining Trend-0.106654828
BAM2021-12-2760.81   Declining Trend-0.108575662
BAM2021-12-2359.94   Declining Trend-0.1211004008
BAM2021-12-2258.79   Declining Trend-0.158952352
BAM2021-12-2157.86   Declining Trend-0.0091133437
BAM2021-12-2056.58   Declining Trend-0.304958173
BAM2021-12-1757.32   Declining Trend-0.2251121266
BAM2021-12-1658.31   Declining Trend-0.1251444697
BAM2021-12-1559.03   Declining Trend-0.0431508825
BAM2021-12-1457.62   Declining Trend-0.2811723501
BAM2021-12-1358.04   Declining Trend-0.1341241908
BAM2021-12-1058.38   Declining Trend-0.002846654
BAM2021-12-0957.89   Declining Trend-0.076761317
BAM2021-12-0858.38   Rising Trend0.017861602
BAM2021-12-0758.92   Rising Trend0.0161205621
BAM2021-12-0657.29   Declining Trend-0.3141496772
BAM2021-12-0355.5   Declining Trend-0.5872040594
BAM2021-12-0257.11   Declining Trend-0.21297934
BAM2021-12-0155.4   Declining Trend-0.5272476857
BAM2021-11-3056.17   Declining Trend-0.5332178562
BAM2021-11-2957.92   Declining Trend-0.151443329
BAM2021-11-2657.55   Declining Trend-0.188934543
BAM2021-11-2459.12   Rising Trend0.049895285
BAM2021-11-2358.47   Rising Trend0.0841349442
BAM2021-11-2258.85   Rising Trend0.335991823
BAM2021-11-1959.6   Rising Trend0.331242315
BAM2021-11-1859.37   Rising Trend0.274796129
BAM2021-11-1759.36   Rising Trend0.2821559852
BAM2021-11-1659.47   Rising Trend0.1011174294
BAM2021-11-1559.22   Rising Trend0.0571499397
BAM2021-11-1260.36   Rising Trend0.2612274103
BAM2021-11-1158.94   Declining Trend-0.1341552543
BAM2021-11-1060.4   Rising Trend0.1511254218
BAM2021-11-0961.43   Rising Trend0.2911096234
BAM2021-11-0861.49   Rising Trend0.327850750
BAM2021-11-0561.58   Rising Trend0.381217082
BAM2021-11-0460.56   Rising Trend0.267850309
BAM2021-11-0360.7   Rising Trend0.4381233754
BAM2021-11-0260.39   Rising Trend0.3061571861
BAM2021-11-0160.29   Rising Trend0.1141516838
BAM2021-10-2960.39   Rising Trend0.0932265590
BAM2021-10-2861.85   Rising Trend0.511507641
BAM2021-10-2760.68   Rising Trend0.5412167023
BAM2021-10-2661.26   Rising Trend0.891258083
BAM2021-10-2561.5   Rising Trend1.0491242287
BAM2021-10-2261.01   Rising Trend0.9051064838
BAM2021-10-2160.38   Rising Trend0.7821265311
BAM2021-10-2059.69   Rising Trend0.861494914
BAM2021-10-1958.66   Rising Trend0.6541251420
BAM2021-10-1858.56   Rising Trend0.36653901
BAM2021-10-1558.73   Rising Trend0.3381188078
BAM2021-10-1458.09   Rising Trend0.1461357841
BAM2021-10-1356.77   Rising Trend0.037883519
BAM2021-10-1256.4   Declining Trend-0.0491112703
BAM2021-10-1156.22   Declining Trend-0.055930419
BAM2021-10-0856.3   Rising Trend0.0471287633
BAM2021-10-0755.8   Rising Trend0.0211468043
BAM2021-10-0654.34   Declining Trend-0.0871325151
BAM2021-10-0554.24   Declining Trend-0.1851044548
BAM2021-10-0453.79   Declining Trend-0.4211543985
BAM2021-10-0154.62   Declining Trend-0.3191870457
BAM2021-09-3053.51   Declining Trend-0.5772956784
BAM2021-09-2953.34   Declining Trend-0.4032307343
BAM2021-09-2853.94   Declining Trend-0.0983228272
BAM2021-09-2755.57   Rising Trend0.6011854579
BAM2021-09-2455.99   Rising Trend0.7021240160
BAM2021-09-2356.19   Rising Trend0.6462916911
BAM2021-09-2255.61   Rising Trend0.6412443686
BAM2021-09-2154.45   Rising Trend0.3423302473
BAM2021-09-2052.35   Declining Trend-0.6842125932
BAM2021-09-1753.96   Declining Trend-0.4432700303
BAM2021-09-1655.17   Declining Trend-0.2421012922
BAM2021-09-1555.54   Declining Trend-0.1581366589
BAM2021-09-1455.2   Declining Trend-0.2631163053
BAM2021-09-1355.79   Declining Trend-0.2021690850
BAM2021-09-1055.09   Declining Trend-0.1771224590
BAM2021-09-0955.91   Declining Trend-0.111943455
BAM2021-09-0855.91   Declining Trend-0.0211165199
BAM2021-09-0756.36   Declining Trend-0.0161253935
BAM2021-09-0356.87   Declining Trend-0.0071094681
BAM2021-09-0256.94   Declining Trend-0.0051161656
BAM2021-09-0156.52   Declining Trend-0.1071602823
BAM2021-08-3155.55   Declining Trend-0.0922629408
BAM2021-08-3056.37   Rising Trend0.2293003094
BAM2021-08-2756.96   Rising Trend0.4451525809
BAM2021-08-2656.33   Rising Trend0.4771168786
BAM2021-08-2556.39   Rising Trend0.4831544446
BAM2021-08-2455.74   Rising Trend0.5751799757
BAM2021-08-2356.0   Rising Trend0.5832023206
BAM2021-08-2055.68   Rising Trend0.2211923607
BAM2021-08-1954.6   Declining Trend-0.1311595392
BAM2021-08-1855.74   Declining Trend-0.0312457787
BAM2021-08-1755.25   Declining Trend-0.0835246373
BAM2021-08-1656.67   Rising Trend0.9212778803
BAM2021-08-1356.68   Rising Trend0.9812114159
BAM2021-08-1256.55   Rising Trend1.0324507315
BAM2021-08-1157.38   Rising Trend1.3472937769
BAM2021-08-1057.28   Rising Trend1.3512006518
BAM2021-08-0957.05   Rising Trend1.353439942
BAM2021-08-0656.71   Rising Trend1.2323774863
BAM2021-08-0555.83   Rising Trend0.8831690755
BAM2021-08-0455.13   Rising Trend0.6913728844
BAM2021-08-0354.44   Rising Trend0.5842997660
BAM2021-08-0254.1   Rising Trend0.5792711012
BAM2021-07-3053.99   Rising Trend0.5843688184
BAM2021-07-2954.6   Rising Trend0.9083010657
BAM2021-07-2853.57   Rising Trend0.6433332188
BAM2021-07-2752.15   Rising Trend0.3343445266
BAM2021-07-2650.69   Declining Trend-0.015046586
BAM2021-07-2351.2   Declining Trend-0.0558058768
BAM2021-07-2251.43   Rising Trend0.0214542869
BAM2021-07-2150.97   Declining Trend-0.2882226453
BAM2021-07-2049.18   Declining Trend-0.6393524443
BAM2021-07-1947.88   Declining Trend-0.8576353715
BAM2021-07-1649.57   Rising Trend0.2873131782
BAM2021-07-1550.43   Rising Trend0.5432612328
BAM2021-07-1450.65   Rising Trend0.4922450503
BAM2021-07-1350.49   Rising Trend0.444143010
BAM2021-07-1251.02   Rising Trend0.6941899690
BAM2021-07-0951.26   Rising Trend0.7321941227
BAM2021-07-0850.31   Rising Trend0.5963786563
BAM2021-07-0750.9   Rising Trend0.6442477265
BAM2021-07-0651.05   Rising Trend0.753044196
BAM2021-07-0251.33   Rising Trend0.8372493816
BAM2021-07-0151.67   Rising Trend0.9411470191
BAM2021-06-3050.98   Rising Trend0.9733245846
BAM2021-06-2952.45   Rising Trend1.4413271306
BAM2021-06-2851.98   Rising Trend1.3613306237
BAM2021-06-2552.2   Rising Trend1.5013647912
BAM2021-06-2451.68   Rising Trend1.2862781135
BAM2021-06-2350.2   Rising Trend0.7942303193
BAM2021-06-2250.31   Rising Trend0.742930844
BAM2021-06-2149.71   Rising Trend0.6062148943
BAM2021-06-1848.88   Rising Trend0.6724665263
BAM2021-06-1749.27   Rising Trend1.1073230455
BAM2021-06-1650.15   Rising Trend1.3455291365
BAM2021-06-1550.09   Rising Trend1.2582305613
BAM2021-06-1449.59   Rising Trend1.1581754904
BAM2021-06-1149.63   Rising Trend1.2441592218
BAM2021-06-1049.88   Rising Trend1.3111996999
BAM2021-06-0949.55   Rising Trend1.2941596563
BAM2021-06-0850.03   Rising Trend1.3272177192
BAM2021-06-0750.13   Rising Trend1.4321625264
BAM2021-06-0450.06   Rising Trend1.3881604571
BAM2021-06-0350.0   Rising Trend1.3092034722
BAM2021-06-0249.97   Rising Trend1.4071846221
BAM2021-06-0150.18   Rising Trend1.5072750711
BAM2021-05-2850.34   Rising Trend1.4832078438
BAM2021-05-2750.17   Rising Trend1.2213409565
BAM2021-05-2649.7   Rising Trend1.1452214347
BAM2021-05-2549.34   Rising Trend1.043138426
BAM2021-05-2449.36   Rising Trend0.9581542145
BAM2021-05-2148.89   Rising Trend0.8822120832
BAM2021-05-2049.11   Rising Trend1.1652464722
BAM2021-05-1948.83   Rising Trend1.3782892161
BAM2021-05-1849.0   Rising Trend1.4282892957
BAM2021-05-1748.75   Rising Trend1.3482413508
BAM2021-05-1448.38   Rising Trend1.3964265890
BAM2021-05-1345.53   Rising Trend0.2312522230
BAM2021-05-1244.74   Rising Trend0.0672515767
BAM2021-05-1145.81   Rising Trend0.4082297083
BAM2021-05-1046.05   Rising Trend0.4361703376
BAM2021-05-0746.44   Rising Trend0.642182058
BAM2021-05-0645.74   Rising Trend0.4951409585
BAM2021-05-0545.44   Rising Trend0.3692799116
BAM2021-05-0445.26   Rising Trend0.4271930095
BAM2021-05-0345.73   Rising Trend0.4451310990
BAM2021-04-3045.58   Rising Trend0.4681723140
BAM2021-04-2946.03   Rising Trend0.241439118
BAM2021-04-2845.7   Rising Trend0.2923267574
BAM2021-04-2745.43   Rising Trend0.1961237034
BAM2021-04-2645.41   Rising Trend0.0661218819
BAM2021-04-2345.33   Rising Trend0.0111571409
BAM2021-04-2245.02   Declining Trend-0.0331768860
BAM2021-04-2145.15   Rising Trend0.1781752660
BAM2021-04-2044.21   Rising Trend0.0872821634
BAM2021-04-1945.79   Rising Trend0.5771705195
BAM2021-04-1646.11   Rising Trend0.7431831891
BAM2021-04-1546.26   Rising Trend0.7921932422
BAM2021-04-1445.39   Rising Trend0.6062931028
BAM2021-04-1345.51   Rising Trend0.7191789136
BAM2021-04-1245.96   Rising Trend0.7481731462
BAM2021-04-0945.53   Rising Trend0.8992145702
BAM2021-04-0845.26   Rising Trend0.8271449180
BAM2021-04-0745.24   Rising Trend0.4751817376
BAM2021-04-0645.03   Rising Trend0.5192567448
BAM2021-04-0545.4   Rising Trend0.5422235329
BAM2021-04-0144.75   Rising Trend0.4474891271
BAM2021-03-3144.5   Rising Trend0.0083785998
BAM2021-03-3045.35   Rising Trend0.451671687
BAM2021-03-2945.62   Rising Trend0.4661468551
BAM2021-03-2645.67   Rising Trend0.4531390039
BAM2021-03-2545.4   Rising Trend0.3552173158
BAM2021-03-2444.99   Rising Trend0.2391632729
BAM2021-03-2344.8   Rising Trend0.3663115391
BAM2021-03-2245.29   Rising Trend0.5841810566
BAM2021-03-1945.15   Rising Trend0.6421765217
BAM2021-03-1845.05   Rising Trend0.683525263
BAM2021-03-1745.63   Rising Trend0.8553641486
BAM2021-03-1643.75   Rising Trend0.2042290626
BAM2021-03-1543.52   Rising Trend0.2072325200
BAM2021-03-1243.55   Rising Trend0.1852151802
BAM2021-03-1143.2   Rising Trend0.2691613659
BAM2021-03-1042.62   Rising Trend0.2151668085
BAM2021-03-0942.3   Declining Trend-0.0832180246
BAM2021-03-0841.84   Declining Trend-0.062196970
BAM2021-03-0541.61   Declining Trend-0.1762814766
BAM2021-03-0440.85   Declining Trend-0.3954702183
BAM2021-03-0341.3   Declining Trend-0.5352301274
BAM2021-03-0242.01   Declining Trend-0.364086491
BAM2021-03-0141.29   Declining Trend-0.4622707213
BAM2021-02-2640.35   Declining Trend-0.7023123701
BAM2021-02-2541.6   Declining Trend-0.4033822648
BAM2021-02-2444.21   Rising Trend0.6172567194
BAM2021-02-2343.2   Rising Trend0.3662852782
BAM2021-02-2243.42   Rising Trend0.5841752821
BAM2021-02-1943.45   Rising Trend0.9391896144
BAM2021-02-1843.81   Rising Trend1.1262336179
BAM2021-02-1743.97   Rising Trend0.9542645828
BAM2021-02-1643.69   Rising Trend0.9443452385
BAM2021-02-1242.95   Rising Trend0.9542974225
BAM2021-02-1142.57   Rising Trend1.2753006534
BAM2021-02-1041.02   Rising Trend0.8642612822
BAM2021-02-0941.41   Rising Trend1.1892159271
BAM2021-02-0841.22   Rising Trend0.953286881
BAM2021-02-0540.91   Rising Trend1.0362674117
BAM2021-02-0440.81   Rising Trend0.8982801302
BAM2021-02-0340.2   Rising Trend0.7793222219
BAM2021-02-0239.59   Rising Trend0.4662180035
BAM2021-02-0139.11   Rising Trend0.1723498785
BAM2021-01-2938.84   Rising Trend0.2425946187
BAM2021-01-2839.75   Rising Trend0.7013849954
BAM2021-01-2738.41   Rising Trend0.1114619715
BAM2021-01-2639.2   Rising Trend0.5232023641
BAM2021-01-2538.54   Rising Trend0.3732187503
BAM2021-01-2238.45   Rising Trend0.4462390149
BAM2021-01-2138.81   Rising Trend0.851685151
BAM2021-01-2039.25   Rising Trend0.9252932982
BAM2021-01-1938.28   Rising Trend0.4423769938
BAM2021-01-1538.74   Rising Trend0.6553157270
BAM2021-01-1438.67   Rising Trend0.8463135271
BAM2021-01-1338.19   Rising Trend1.1223181527
BAM2021-01-1238.72   Rising Trend1.2891737559
BAM2021-01-1138.51   Rising Trend1.4562369262
BAM2021-01-0839.22   Rising Trend1.472934049
BAM2021-01-0738.98   Rising Trend1.5482864287
BAM2021-01-0639.64   Rising Trend1.7766025890
BAM2021-01-0539.02   Rising Trend1.3293871616
BAM2021-01-0439.45   Rising Trend1.5115569036
BAM2020-12-3141.27   Rising Trend2.311748398
BAM2020-12-3041.36   Rising Trend2.452906499
BAM2020-12-2941.29   Rising Trend2.4331250231
BAM2020-12-2840.98   Rising Trend2.3781035068
BAM2020-12-2440.91   Rising Trend2.337867615
BAM2020-12-2340.28   Rising Trend2.2731086824
BAM2020-12-2239.56   Rising Trend2.2921087095
BAM2020-12-2139.68   Rising Trend2.5442090908
BAM2020-12-1840.25   Rising Trend2.6992427100
BAM2020-12-1740.87   Rising Trend2.6291680406
BAM2020-12-1640.58   Rising Trend2.6911091579
BAM2020-12-1541.23   Rising Trend2.9761301793
BAM2020-12-1440.61   Rising Trend3.3741435741
BAM2020-12-1141.66   Rising Trend3.4531876193
BAM2020-12-1042.44   Rising Trend3.8172193705
BAM2020-12-0941.5   Rising Trend3.7261680942
BAM2020-12-0841.79   Rising Trend3.8921213695
BAM2020-12-0741.82   Rising Trend3.9051713645
BAM2020-12-0442.54   Rising Trend3.9082584595
BAM2020-12-0341.22   Rising Trend3.6093072563
BAM2020-12-0240.92   Rising Trend3.2963316458
BAM2020-12-0140.55   Rising Trend3.2282726902
BAM2020-11-3040.49   Rising Trend3.2072926556
BAM2020-11-2741.12   Rising Trend3.4261163422
BAM2020-11-2541.56   Rising Trend3.5162710807
BAM2020-11-2443.04   Rising Trend3.8833606597
BAM2020-11-2341.0   Rising Trend3.2722202722
BAM2020-11-2040.26   Rising Trend3.3371914290
BAM2020-11-1940.82   Rising Trend3.511893996
BAM2020-11-1840.84   Rising Trend3.3353517964
BAM2020-11-1740.61   Rising Trend3.2634892341

BAM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues18,766 M20,093 M18,364 M19,913 M24,411 M40,786 M56,771 M67,826 M62,752 M
Cost of sales12,698 M12,473 M11,648 M12,738 M15,698 M30,043 M42,417 M47,852 M47,386 M
Gross operating profit4,805 M6,165 M5,246 M5,480 M6,693 M8,398 M11,252 M15,098 M9,575 M
Selling Gen & administrative expense158 M152 M123 M106 M92 M95 M104 M98 M101 M
Research & development expense000000000
Operating income3,384 M4,558 M3,653 M3,679 M4,581 M5,958 M8,046 M10,124 M9,474 M
floaterest income000000000
floaterest expense000000000
Other income net2,232 M2,532 M5,335 M3,900 M1,553 M2,719 M3,944 M2,854 M-717 M
Pre-tax Income (EBT)3,274 M4,689 M6,532 M4,865 M2,993 M5,164 M7,240 M5,849 M1,544 M
Income taxes519 M845 M1,323 M196 M-345 M613 M-248 M495 M837 M
Net income from total operations2,755 M3,844 M5,209 M4,669 M3,338 M4,551 M7,488 M5,354 M707 M
Minority floaterest000000000
Total net income1,380 M2,120 M3,110 M2,341 M1,651 M1,462 M3,584 M2,807 M-134 M
Preferred dividends104 M132 M152 M134 M133 M145 M151 M152 M48 M
Net income available for common2,651 M3,712 M5,057 M4,535 M3,205 M4,406 M7,337 M5,202 M659 M
Depreciation1,263 M1,455 M1,470 M1,695 M2,020 M2,345 M3,102 M4,876 M5,791 M
Amortization000000000
Operating income before depreciation (EBITDA)7,037 M8,697 M10,581 M9,380 M8,246 M11,117 M15,196 M17,952 M14,548 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total000000000
Diluted EPS total000000000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!