Brookfield Asset Management Inc.
BAM
NYE
Sector: Financial Services
Industry: Asset Management
46.30
USD
0.41
(0.89%)
Optionable: Yes Market Cap: 80,301 M 90-day average vol: 1,713,951
Previous close: 45.89 Open: 45.6 Bid: 48.52 Ask: 48.52
52 week range
44.13 62.47
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.79 |
Price per Book TTM ($) | 1.77 |
PE Ratio (TTM) | 19.40 |
Book Value per Share ($) | 34.87 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | 1.92% | |
1 Month Return | -15.56% | |
3 Month Return | -12.74% | |
1 Year Return | -3.46% | |
3 Year Return | 54.43% | |
5 Year Return | 96.52% | |
YTD Return | -23.32% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.48 |
14 Day SMA ($) | 48.05 |
14 Day EMA ($) | 48.13 |
Money Flow Index | 61.81 |
Average True Range | 1.86 |
50 Day SMA ($) | 52.94 |
200 Day SMA ($) | 55.91 |
ADX | 14.92 |
MACD | -1.90 |
Growth
Free Cash Flow QoQ Growth | -131.07% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 13.19% |
EPS YoY Growth | 0.00% |
Profitability
Brookfield Announces Reset Dividend Rate on Its Series 26 and Series 46 Preference Shares
Yahoo Finance 3/3/2022
Brookfield just delivered 5M —14 years after mixed-use project was conceived
Yahoo Finance 3/2/2022
This Stock Has Been Market-Crushing Since Its IPO
Yahoo Finance 3/1/2022
Brookfield to Buy 60% of Abu Dhabi Bank’s Payment Arm
Yahoo Finance 3/1/2022
Better Buy: Blackstone Vs. Brookfield Asset Management
Seeking Alpha 2/25/2022
Brookfield Makes $1.5 Billion Bid for Belgian Office REIT
Yahoo Finance 2/25/2022
Sources: Douglas Development Corp. pursuing Station Square buy
Yahoo Finance 2/22/2022
9 Stocks to Buy According to Billionaire Andreas Halvorsen’s Viking Global
Yahoo Finance 2/22/2022
Facilio raises $35M Series B from Dragoneer & Brookfield to Transform Real Estate Operations with AI
Yahoo Finance 2/22/2022
There's A Lot To Like About Brookfield Asset Management's (TSE:BAM.A) Upcoming US$0.14 Dividend
Yahoo Finance 2/21/2022
Brookfield plans to bring in more partners to bid for Australia's AGL
Yahoo Finance 2/21/2022
Australia's AGL Energy spurns surprise $3.5 billion bid, suitor Brookfield digs in
Yahoo Finance 2/20/2022
Brookfield, Australian billionaire Cannon-Brookes in bid for AGL Energy -media
Yahoo Finance 2/20/2022
Brookfield to target $25 billion for largest infrastructure fund - Bloomberg News
Yahoo Finance 2/18/2022
Trendlast: -0.952
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 52.802 | -1.961 | -0.952 | 0.496 | Declining Trend | 52.8 | 52.8 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BAM | Forward 20 | 47.09 | Declining Trend | -0.952 | 1978065 |
| BAM | Forward 19 | 47.09 | Declining Trend | -0.748 | 1978065 |
| BAM | Forward 18 | 47.09 | Declining Trend | -0.774 | 1978065 |
| BAM | Forward 17 | 47.09 | Declining Trend | -0.785 | 1978065 |
| BAM | Forward 16 | 47.09 | Declining Trend | -0.817 | 1978065 |
| BAM | Forward 15 | 47.09 | Declining Trend | -0.99 | 1978065 |
| BAM | Forward 14 | 47.09 | Declining Trend | -1.096 | 1978065 |
| BAM | Forward 13 | 47.09 | Declining Trend | -1.189 | 1978065 |
| BAM | Forward 12 | 47.09 | Declining Trend | -1.137 | 1978065 |
| BAM | Forward 11 | 47.09 | Declining Trend | -1.202 | 1978065 |
| BAM | Forward 10 | 47.09 | Declining Trend | -1.165 | 1978065 |
| BAM | Forward 9 | 47.09 | Declining Trend | -1.291 | 1978065 |
| BAM | Forward 8 | 47.09 | Declining Trend | -1.21 | 1978065 |
| BAM | Forward 7 | 47.09 | Declining Trend | -1.205 | 1978065 |
| BAM | Forward 6 | 47.09 | Declining Trend | -1.323 | 1978065 |
| BAM | Forward 5 | 47.09 | Declining Trend | -1.231 | 1978065 |
| BAM | Forward 4 | 47.09 | Declining Trend | -1.24 | 1978065 |
| BAM | Forward 3 | 47.09 | Declining Trend | -1.308 | 1978065 |
| BAM | Forward 2 | 47.09 | Declining Trend | -1.45 | 1978065 |
| BAM | Forward 1 | 47.09 | Declining Trend | -1.467 | 1978065 |
| BAM | 2022-05-20 | 47.09 | Declining Trend | -1.552 | 1978065 |
| BAM | 2022-05-19 | 46.3 | Declining Trend | -1.505 | 3005632 |
| BAM | 2022-05-18 | 45.89 | Declining Trend | -1.663 | 2438464 |
| BAM | 2022-05-17 | 48.92 | Declining Trend | -1.028 | 2474407 |
| BAM | 2022-05-16 | 47.78 | Declining Trend | -1.47 | 2508097 |
| BAM | 2022-05-13 | 47.71 | Declining Trend | -1.246 | 2940453 |
| BAM | 2022-05-12 | 45.43 | Declining Trend | -1.961 | 3752875 |
| BAM | 2022-05-11 | 46.83 | Declining Trend | -1.516 | 2411277 |
| BAM | 2022-05-10 | 47.16 | Declining Trend | -1.338 | 3402384 |
| BAM | 2022-05-09 | 46.31 | Declining Trend | -1.672 | 2833119 |
| BAM | 2022-05-06 | 48.44 | Declining Trend | -1.106 | 2421809 |
| BAM | 2022-05-05 | 49.21 | Declining Trend | -1.035 | 2230482 |
| BAM | 2022-05-04 | 51.91 | Declining Trend | -0.335 | 2287759 |
| BAM | 2022-05-03 | 50.55 | Declining Trend | -0.535 | 1325534 |
| BAM | 2022-05-02 | 50.2 | Declining Trend | -0.657 | 1835037 |
| BAM | 2022-04-29 | 49.86 | Declining Trend | -0.659 | 1346638 |
| BAM | 2022-04-28 | 51.64 | Declining Trend | -0.552 | 1340833 |
| BAM | 2022-04-27 | 50.32 | Declining Trend | -0.816 | 2085969 |
| BAM | 2022-04-26 | 49.74 | Declining Trend | -0.88 | 2189657 |
| BAM | 2022-04-25 | 51.89 | Declining Trend | -0.568 | 1960318 |
| BAM | 2022-04-22 | 51.64 | Declining Trend | -0.709 | 1883099 |
| BAM | 2022-04-21 | 54.41 | Declining Trend | -0.177 | 1051883 |
| BAM | 2022-04-20 | 55.55 | Declining Trend | -0.045 | 942866 |
| BAM | 2022-04-19 | 54.83 | Declining Trend | -0.244 | 1253113 |
| BAM | 2022-04-18 | 53.78 | Declining Trend | -0.632 | 1045550 |
| BAM | 2022-04-14 | 54.63 | Declining Trend | -0.135 | 1228027 |
| BAM | 2022-04-13 | 54.47 | Declining Trend | -0.103 | 1122311 |
| BAM | 2022-04-12 | 53.85 | Declining Trend | -0.121 | 1102490 |
| BAM | 2022-04-11 | 54.58 | Declining Trend | -0.025 | 1416519 |
| BAM | 2022-04-08 | 56.14 | Rising Trend | 0.122 | 891481 |
| BAM | 2022-04-07 | 56.32 | Declining Trend | -0.05 | 1934569 |
| BAM | 2022-04-06 | 57.38 | Rising Trend | 0.124 | 1679628 |
| BAM | 2022-04-05 | 58.19 | Rising Trend | 0.305 | 2139679 |
| BAM | 2022-04-04 | 58.62 | Rising Trend | 0.473 | 1157039 |
| BAM | 2022-04-01 | 57.15 | Rising Trend | 0.337 | 1229894 |
| BAM | 2022-03-31 | 56.57 | Rising Trend | 0.316 | 1618007 |
| BAM | 2022-03-30 | 57.61 | Rising Trend | 0.482 | 859012 |
| BAM | 2022-03-29 | 58.28 | Rising Trend | 0.496 | 1022260 |
| BAM | 2022-03-28 | 57.18 | Rising Trend | 0.452 | 1151815 |
| BAM | 2022-03-25 | 56.86 | Rising Trend | 0.246 | 1143059 |
| BAM | 2022-03-24 | 56.36 | Rising Trend | 0.155 | 1411416 |
| BAM | 2022-03-23 | 55.47 | Rising Trend | 0.018 | 1102896 |
| BAM | 2022-03-22 | 56.65 | Rising Trend | 0.115 | 1054570 |
| BAM | 2022-03-21 | 56.03 | Declining Trend | -0.088 | 961211 |
| BAM | 2022-03-18 | 55.91 | Declining Trend | -0.247 | 1369028 |
| BAM | 2022-03-17 | 55.47 | Rising Trend | 0.086 | 1440486 |
| BAM | 2022-03-16 | 54.57 | Rising Trend | 0.049 | 1961371 |
| BAM | 2022-03-15 | 52.79 | Declining Trend | -0.205 | 1778424 |
| BAM | 2022-03-14 | 52.13 | Declining Trend | -0.292 | 1425994 |
| BAM | 2022-03-11 | 53.5 | Declining Trend | -0.226 | 1719946 |
| BAM | 2022-03-10 | 53.92 | Declining Trend | -0.309 | 977355 |
| BAM | 2022-03-09 | 54.26 | Declining Trend | -0.199 | 1774216 |
| BAM | 2022-03-08 | 52.2 | Declining Trend | -0.587 | 1403484 |
| BAM | 2022-03-07 | 52.29 | Declining Trend | -0.471 | 2767117 |
| BAM | 2022-03-04 | 54.0 | Declining Trend | -0.02 | 1382301 |
| BAM | 2022-03-03 | 53.92 | Declining Trend | -0.091 | 1094727 |
| BAM | 2022-03-02 | 54.77 | Declining Trend | -0.018 | 1447705 |
| BAM | 2022-03-01 | 53.38 | Declining Trend | -0.267 | 1675572 |
| BAM | 2022-02-28 | 54.64 | Rising Trend | 0.011 | 2183490 |
| BAM | 2022-02-25 | 54.82 | Declining Trend | -0.135 | 1728080 |
| BAM | 2022-02-24 | 53.3 | Declining Trend | -0.465 | 2090318 |
| BAM | 2022-02-23 | 52.32 | Declining Trend | -0.707 | 1359867 |
| BAM | 2022-02-22 | 53.39 | Declining Trend | -0.682 | 1979974 |
| BAM | 2022-02-18 | 53.2 | Declining Trend | -0.89 | 3594025 |
| BAM | 2022-02-17 | 54.58 | Declining Trend | -0.485 | 1748655 |
| BAM | 2022-02-16 | 56.44 | Rising Trend | 0.209 | 1599610 |
| BAM | 2022-02-15 | 56.5 | Rising Trend | 0.399 | 2051342 |
| BAM | 2022-02-14 | 56.66 | Rising Trend | 0.38 | 2684625 |
| BAM | 2022-02-11 | 58.05 | Rising Trend | 0.754 | 3055531 |
| BAM | 2022-02-10 | 59.72 | Rising Trend | 1.252 | 5875728 |
| BAM | 2022-02-09 | 56.9 | Declining Trend | -0.565 | 3147449 |
| BAM | 2022-02-08 | 56.11 | Declining Trend | -0.683 | 1539267 |
| BAM | 2022-02-07 | 55.78 | Declining Trend | -0.81 | 1641341 |
| BAM | 2022-02-04 | 54.65 | Declining Trend | -0.829 | 3136868 |
| BAM | 2022-02-03 | 54.4 | Declining Trend | -0.916 | 2027549 |
| BAM | 2022-02-02 | 55.85 | Declining Trend | -0.751 | 1294364 |
| BAM | 2022-02-01 | 55.56 | Declining Trend | -0.942 | 1587277 |
| BAM | 2022-01-31 | 55.1 | Declining Trend | -0.983 | 2191296 |
| BAM | 2022-01-28 | 53.18 | Declining Trend | -1.378 | 1891697 |
| BAM | 2022-01-27 | 52.28 | Declining Trend | -1.617 | 2843664 |
| BAM | 2022-01-26 | 52.73 | Declining Trend | -1.46 | 3038666 |
| BAM | 2022-01-25 | 53.85 | Declining Trend | -1.137 | 2174940 |
| BAM | 2022-01-24 | 53.62 | Declining Trend | -1.277 | 2405778 |
| BAM | 2022-01-21 | 53.39 | Declining Trend | -1.372 | 1896857 |
| BAM | 2022-01-20 | 54.87 | Declining Trend | -1.052 | 1353317 |
| BAM | 2022-01-19 | 54.99 | Declining Trend | -1.084 | 1667879 |
| BAM | 2022-01-18 | 55.56 | Declining Trend | -0.851 | 2212956 |
| BAM | 2022-01-14 | 57.09 | Declining Trend | -0.532 | 1559880 |
| BAM | 2022-01-13 | 58.31 | Declining Trend | -0.38 | 1472513 |
| BAM | 2022-01-12 | 58.96 | Declining Trend | -0.31 | 2037982 |
| BAM | 2022-01-11 | 58.66 | Declining Trend | -0.46 | 988566 |
| BAM | 2022-01-10 | 56.68 | Declining Trend | -0.518 | 1071418 |
| BAM | 2022-01-07 | 57.37 | Declining Trend | -0.485 | 988413 |
| BAM | 2022-01-06 | 57.55 | Declining Trend | -0.403 | 3149546 |
| BAM | 2022-01-05 | 57.78 | Declining Trend | -0.37 | 1960476 |
| BAM | 2022-01-04 | 60.52 | Rising Trend | 0.038 | 1689219 |
| BAM | 2022-01-03 | 59.95 | Declining Trend | -0.075 | 868474 |
| BAM | 2021-12-31 | 60.38 | Declining Trend | -0.005 | 1137930 |
| BAM | 2021-12-30 | 60.53 | Declining Trend | -0.011 | 753823 |
| BAM | 2021-12-29 | 60.92 | Declining Trend | -0.111 | 1039930 |
| BAM | 2021-12-28 | 60.84 | Declining Trend | -0.106 | 654828 |
| BAM | 2021-12-27 | 60.81 | Declining Trend | -0.108 | 575662 |
| BAM | 2021-12-23 | 59.94 | Declining Trend | -0.121 | 1004008 |
| BAM | 2021-12-22 | 58.79 | Declining Trend | -0.158 | 952352 |
| BAM | 2021-12-21 | 57.86 | Declining Trend | -0.009 | 1133437 |
| BAM | 2021-12-20 | 56.58 | Declining Trend | -0.304 | 958173 |
| BAM | 2021-12-17 | 57.32 | Declining Trend | -0.225 | 1121266 |
| BAM | 2021-12-16 | 58.31 | Declining Trend | -0.125 | 1444697 |
| BAM | 2021-12-15 | 59.03 | Declining Trend | -0.043 | 1508825 |
| BAM | 2021-12-14 | 57.62 | Declining Trend | -0.281 | 1723501 |
| BAM | 2021-12-13 | 58.04 | Declining Trend | -0.134 | 1241908 |
| BAM | 2021-12-10 | 58.38 | Declining Trend | -0.002 | 846654 |
| BAM | 2021-12-09 | 57.89 | Declining Trend | -0.076 | 761317 |
| BAM | 2021-12-08 | 58.38 | Rising Trend | 0.017 | 861602 |
| BAM | 2021-12-07 | 58.92 | Rising Trend | 0.016 | 1205621 |
| BAM | 2021-12-06 | 57.29 | Declining Trend | -0.314 | 1496772 |
| BAM | 2021-12-03 | 55.5 | Declining Trend | -0.587 | 2040594 |
| BAM | 2021-12-02 | 57.11 | Declining Trend | -0.2 | 1297934 |
| BAM | 2021-12-01 | 55.4 | Declining Trend | -0.527 | 2476857 |
| BAM | 2021-11-30 | 56.17 | Declining Trend | -0.533 | 2178562 |
| BAM | 2021-11-29 | 57.92 | Declining Trend | -0.15 | 1443329 |
| BAM | 2021-11-26 | 57.55 | Declining Trend | -0.188 | 934543 |
| BAM | 2021-11-24 | 59.12 | Rising Trend | 0.049 | 895285 |
| BAM | 2021-11-23 | 58.47 | Rising Trend | 0.084 | 1349442 |
| BAM | 2021-11-22 | 58.85 | Rising Trend | 0.335 | 991823 |
| BAM | 2021-11-19 | 59.6 | Rising Trend | 0.33 | 1242315 |
| BAM | 2021-11-18 | 59.37 | Rising Trend | 0.274 | 796129 |
| BAM | 2021-11-17 | 59.36 | Rising Trend | 0.282 | 1559852 |
| BAM | 2021-11-16 | 59.47 | Rising Trend | 0.101 | 1174294 |
| BAM | 2021-11-15 | 59.22 | Rising Trend | 0.057 | 1499397 |
| BAM | 2021-11-12 | 60.36 | Rising Trend | 0.261 | 2274103 |
| BAM | 2021-11-11 | 58.94 | Declining Trend | -0.134 | 1552543 |
| BAM | 2021-11-10 | 60.4 | Rising Trend | 0.151 | 1254218 |
| BAM | 2021-11-09 | 61.43 | Rising Trend | 0.291 | 1096234 |
| BAM | 2021-11-08 | 61.49 | Rising Trend | 0.327 | 850750 |
| BAM | 2021-11-05 | 61.58 | Rising Trend | 0.38 | 1217082 |
| BAM | 2021-11-04 | 60.56 | Rising Trend | 0.267 | 850309 |
| BAM | 2021-11-03 | 60.7 | Rising Trend | 0.438 | 1233754 |
| BAM | 2021-11-02 | 60.39 | Rising Trend | 0.306 | 1571861 |
| BAM | 2021-11-01 | 60.29 | Rising Trend | 0.114 | 1516838 |
| BAM | 2021-10-29 | 60.39 | Rising Trend | 0.093 | 2265590 |
| BAM | 2021-10-28 | 61.85 | Rising Trend | 0.51 | 1507641 |
| BAM | 2021-10-27 | 60.68 | Rising Trend | 0.541 | 2167023 |
| BAM | 2021-10-26 | 61.26 | Rising Trend | 0.89 | 1258083 |
| BAM | 2021-10-25 | 61.5 | Rising Trend | 1.049 | 1242287 |
| BAM | 2021-10-22 | 61.01 | Rising Trend | 0.905 | 1064838 |
| BAM | 2021-10-21 | 60.38 | Rising Trend | 0.782 | 1265311 |
| BAM | 2021-10-20 | 59.69 | Rising Trend | 0.86 | 1494914 |
| BAM | 2021-10-19 | 58.66 | Rising Trend | 0.654 | 1251420 |
| BAM | 2021-10-18 | 58.56 | Rising Trend | 0.36 | 653901 |
| BAM | 2021-10-15 | 58.73 | Rising Trend | 0.338 | 1188078 |
| BAM | 2021-10-14 | 58.09 | Rising Trend | 0.146 | 1357841 |
| BAM | 2021-10-13 | 56.77 | Rising Trend | 0.037 | 883519 |
| BAM | 2021-10-12 | 56.4 | Declining Trend | -0.049 | 1112703 |
| BAM | 2021-10-11 | 56.22 | Declining Trend | -0.055 | 930419 |
| BAM | 2021-10-08 | 56.3 | Rising Trend | 0.047 | 1287633 |
| BAM | 2021-10-07 | 55.8 | Rising Trend | 0.021 | 1468043 |
| BAM | 2021-10-06 | 54.34 | Declining Trend | -0.087 | 1325151 |
| BAM | 2021-10-05 | 54.24 | Declining Trend | -0.185 | 1044548 |
| BAM | 2021-10-04 | 53.79 | Declining Trend | -0.421 | 1543985 |
| BAM | 2021-10-01 | 54.62 | Declining Trend | -0.319 | 1870457 |
| BAM | 2021-09-30 | 53.51 | Declining Trend | -0.577 | 2956784 |
| BAM | 2021-09-29 | 53.34 | Declining Trend | -0.403 | 2307343 |
| BAM | 2021-09-28 | 53.94 | Declining Trend | -0.098 | 3228272 |
| BAM | 2021-09-27 | 55.57 | Rising Trend | 0.601 | 1854579 |
| BAM | 2021-09-24 | 55.99 | Rising Trend | 0.702 | 1240160 |
| BAM | 2021-09-23 | 56.19 | Rising Trend | 0.646 | 2916911 |
| BAM | 2021-09-22 | 55.61 | Rising Trend | 0.641 | 2443686 |
| BAM | 2021-09-21 | 54.45 | Rising Trend | 0.342 | 3302473 |
| BAM | 2021-09-20 | 52.35 | Declining Trend | -0.684 | 2125932 |
| BAM | 2021-09-17 | 53.96 | Declining Trend | -0.443 | 2700303 |
| BAM | 2021-09-16 | 55.17 | Declining Trend | -0.242 | 1012922 |
| BAM | 2021-09-15 | 55.54 | Declining Trend | -0.158 | 1366589 |
| BAM | 2021-09-14 | 55.2 | Declining Trend | -0.263 | 1163053 |
| BAM | 2021-09-13 | 55.79 | Declining Trend | -0.202 | 1690850 |
| BAM | 2021-09-10 | 55.09 | Declining Trend | -0.177 | 1224590 |
| BAM | 2021-09-09 | 55.91 | Declining Trend | -0.11 | 1943455 |
| BAM | 2021-09-08 | 55.91 | Declining Trend | -0.021 | 1165199 |
| BAM | 2021-09-07 | 56.36 | Declining Trend | -0.016 | 1253935 |
| BAM | 2021-09-03 | 56.87 | Declining Trend | -0.007 | 1094681 |
| BAM | 2021-09-02 | 56.94 | Declining Trend | -0.005 | 1161656 |
| BAM | 2021-09-01 | 56.52 | Declining Trend | -0.107 | 1602823 |
| BAM | 2021-08-31 | 55.55 | Declining Trend | -0.092 | 2629408 |
| BAM | 2021-08-30 | 56.37 | Rising Trend | 0.229 | 3003094 |
| BAM | 2021-08-27 | 56.96 | Rising Trend | 0.445 | 1525809 |
| BAM | 2021-08-26 | 56.33 | Rising Trend | 0.477 | 1168786 |
| BAM | 2021-08-25 | 56.39 | Rising Trend | 0.483 | 1544446 |
| BAM | 2021-08-24 | 55.74 | Rising Trend | 0.575 | 1799757 |
| BAM | 2021-08-23 | 56.0 | Rising Trend | 0.583 | 2023206 |
| BAM | 2021-08-20 | 55.68 | Rising Trend | 0.221 | 1923607 |
| BAM | 2021-08-19 | 54.6 | Declining Trend | -0.131 | 1595392 |
| BAM | 2021-08-18 | 55.74 | Declining Trend | -0.031 | 2457787 |
| BAM | 2021-08-17 | 55.25 | Declining Trend | -0.083 | 5246373 |
| BAM | 2021-08-16 | 56.67 | Rising Trend | 0.921 | 2778803 |
| BAM | 2021-08-13 | 56.68 | Rising Trend | 0.981 | 2114159 |
| BAM | 2021-08-12 | 56.55 | Rising Trend | 1.032 | 4507315 |
| BAM | 2021-08-11 | 57.38 | Rising Trend | 1.347 | 2937769 |
| BAM | 2021-08-10 | 57.28 | Rising Trend | 1.351 | 2006518 |
| BAM | 2021-08-09 | 57.05 | Rising Trend | 1.35 | 3439942 |
| BAM | 2021-08-06 | 56.71 | Rising Trend | 1.232 | 3774863 |
| BAM | 2021-08-05 | 55.83 | Rising Trend | 0.883 | 1690755 |
| BAM | 2021-08-04 | 55.13 | Rising Trend | 0.691 | 3728844 |
| BAM | 2021-08-03 | 54.44 | Rising Trend | 0.584 | 2997660 |
| BAM | 2021-08-02 | 54.1 | Rising Trend | 0.579 | 2711012 |
| BAM | 2021-07-30 | 53.99 | Rising Trend | 0.584 | 3688184 |
| BAM | 2021-07-29 | 54.6 | Rising Trend | 0.908 | 3010657 |
| BAM | 2021-07-28 | 53.57 | Rising Trend | 0.643 | 3332188 |
| BAM | 2021-07-27 | 52.15 | Rising Trend | 0.334 | 3445266 |
| BAM | 2021-07-26 | 50.69 | Declining Trend | -0.01 | 5046586 |
| BAM | 2021-07-23 | 51.2 | Declining Trend | -0.055 | 8058768 |
| BAM | 2021-07-22 | 51.43 | Rising Trend | 0.021 | 4542869 |
| BAM | 2021-07-21 | 50.97 | Declining Trend | -0.288 | 2226453 |
| BAM | 2021-07-20 | 49.18 | Declining Trend | -0.639 | 3524443 |
| BAM | 2021-07-19 | 47.88 | Declining Trend | -0.857 | 6353715 |
| BAM | 2021-07-16 | 49.57 | Rising Trend | 0.287 | 3131782 |
| BAM | 2021-07-15 | 50.43 | Rising Trend | 0.543 | 2612328 |
| BAM | 2021-07-14 | 50.65 | Rising Trend | 0.492 | 2450503 |
| BAM | 2021-07-13 | 50.49 | Rising Trend | 0.44 | 4143010 |
| BAM | 2021-07-12 | 51.02 | Rising Trend | 0.694 | 1899690 |
| BAM | 2021-07-09 | 51.26 | Rising Trend | 0.732 | 1941227 |
| BAM | 2021-07-08 | 50.31 | Rising Trend | 0.596 | 3786563 |
| BAM | 2021-07-07 | 50.9 | Rising Trend | 0.644 | 2477265 |
| BAM | 2021-07-06 | 51.05 | Rising Trend | 0.75 | 3044196 |
| BAM | 2021-07-02 | 51.33 | Rising Trend | 0.837 | 2493816 |
| BAM | 2021-07-01 | 51.67 | Rising Trend | 0.941 | 1470191 |
| BAM | 2021-06-30 | 50.98 | Rising Trend | 0.973 | 3245846 |
| BAM | 2021-06-29 | 52.45 | Rising Trend | 1.441 | 3271306 |
| BAM | 2021-06-28 | 51.98 | Rising Trend | 1.361 | 3306237 |
| BAM | 2021-06-25 | 52.2 | Rising Trend | 1.501 | 3647912 |
| BAM | 2021-06-24 | 51.68 | Rising Trend | 1.286 | 2781135 |
| BAM | 2021-06-23 | 50.2 | Rising Trend | 0.794 | 2303193 |
| BAM | 2021-06-22 | 50.31 | Rising Trend | 0.74 | 2930844 |
| BAM | 2021-06-21 | 49.71 | Rising Trend | 0.606 | 2148943 |
| BAM | 2021-06-18 | 48.88 | Rising Trend | 0.672 | 4665263 |
| BAM | 2021-06-17 | 49.27 | Rising Trend | 1.107 | 3230455 |
| BAM | 2021-06-16 | 50.15 | Rising Trend | 1.345 | 5291365 |
| BAM | 2021-06-15 | 50.09 | Rising Trend | 1.258 | 2305613 |
| BAM | 2021-06-14 | 49.59 | Rising Trend | 1.158 | 1754904 |
| BAM | 2021-06-11 | 49.63 | Rising Trend | 1.244 | 1592218 |
| BAM | 2021-06-10 | 49.88 | Rising Trend | 1.311 | 1996999 |
| BAM | 2021-06-09 | 49.55 | Rising Trend | 1.294 | 1596563 |
| BAM | 2021-06-08 | 50.03 | Rising Trend | 1.327 | 2177192 |
| BAM | 2021-06-07 | 50.13 | Rising Trend | 1.432 | 1625264 |
| BAM | 2021-06-04 | 50.06 | Rising Trend | 1.388 | 1604571 |
| BAM | 2021-06-03 | 50.0 | Rising Trend | 1.309 | 2034722 |
| BAM | 2021-06-02 | 49.97 | Rising Trend | 1.407 | 1846221 |
| BAM | 2021-06-01 | 50.18 | Rising Trend | 1.507 | 2750711 |
| BAM | 2021-05-28 | 50.34 | Rising Trend | 1.483 | 2078438 |
| BAM | 2021-05-27 | 50.17 | Rising Trend | 1.221 | 3409565 |
| BAM | 2021-05-26 | 49.7 | Rising Trend | 1.145 | 2214347 |
| BAM | 2021-05-25 | 49.34 | Rising Trend | 1.04 | 3138426 |
| BAM | 2021-05-24 | 49.36 | Rising Trend | 0.958 | 1542145 |
| BAM | 2021-05-21 | 48.89 | Rising Trend | 0.882 | 2120832 |
| BAM | 2021-05-20 | 49.11 | Rising Trend | 1.165 | 2464722 |
| BAM | 2021-05-19 | 48.83 | Rising Trend | 1.378 | 2892161 |
| BAM | 2021-05-18 | 49.0 | Rising Trend | 1.428 | 2892957 |
| BAM | 2021-05-17 | 48.75 | Rising Trend | 1.348 | 2413508 |
| BAM | 2021-05-14 | 48.38 | Rising Trend | 1.396 | 4265890 |
| BAM | 2021-05-13 | 45.53 | Rising Trend | 0.231 | 2522230 |
| BAM | 2021-05-12 | 44.74 | Rising Trend | 0.067 | 2515767 |
| BAM | 2021-05-11 | 45.81 | Rising Trend | 0.408 | 2297083 |
| BAM | 2021-05-10 | 46.05 | Rising Trend | 0.436 | 1703376 |
| BAM | 2021-05-07 | 46.44 | Rising Trend | 0.64 | 2182058 |
| BAM | 2021-05-06 | 45.74 | Rising Trend | 0.495 | 1409585 |
| BAM | 2021-05-05 | 45.44 | Rising Trend | 0.369 | 2799116 |
| BAM | 2021-05-04 | 45.26 | Rising Trend | 0.427 | 1930095 |
| BAM | 2021-05-03 | 45.73 | Rising Trend | 0.445 | 1310990 |
| BAM | 2021-04-30 | 45.58 | Rising Trend | 0.468 | 1723140 |
| BAM | 2021-04-29 | 46.03 | Rising Trend | 0.24 | 1439118 |
| BAM | 2021-04-28 | 45.7 | Rising Trend | 0.292 | 3267574 |
| BAM | 2021-04-27 | 45.43 | Rising Trend | 0.196 | 1237034 |
| BAM | 2021-04-26 | 45.41 | Rising Trend | 0.066 | 1218819 |
| BAM | 2021-04-23 | 45.33 | Rising Trend | 0.011 | 1571409 |
| BAM | 2021-04-22 | 45.02 | Declining Trend | -0.033 | 1768860 |
| BAM | 2021-04-21 | 45.15 | Rising Trend | 0.178 | 1752660 |
| BAM | 2021-04-20 | 44.21 | Rising Trend | 0.087 | 2821634 |
| BAM | 2021-04-19 | 45.79 | Rising Trend | 0.577 | 1705195 |
| BAM | 2021-04-16 | 46.11 | Rising Trend | 0.743 | 1831891 |
| BAM | 2021-04-15 | 46.26 | Rising Trend | 0.792 | 1932422 |
| BAM | 2021-04-14 | 45.39 | Rising Trend | 0.606 | 2931028 |
| BAM | 2021-04-13 | 45.51 | Rising Trend | 0.719 | 1789136 |
| BAM | 2021-04-12 | 45.96 | Rising Trend | 0.748 | 1731462 |
| BAM | 2021-04-09 | 45.53 | Rising Trend | 0.899 | 2145702 |
| BAM | 2021-04-08 | 45.26 | Rising Trend | 0.827 | 1449180 |
| BAM | 2021-04-07 | 45.24 | Rising Trend | 0.475 | 1817376 |
| BAM | 2021-04-06 | 45.03 | Rising Trend | 0.519 | 2567448 |
| BAM | 2021-04-05 | 45.4 | Rising Trend | 0.542 | 2235329 |
| BAM | 2021-04-01 | 44.75 | Rising Trend | 0.447 | 4891271 |
| BAM | 2021-03-31 | 44.5 | Rising Trend | 0.008 | 3785998 |
| BAM | 2021-03-30 | 45.35 | Rising Trend | 0.45 | 1671687 |
| BAM | 2021-03-29 | 45.62 | Rising Trend | 0.466 | 1468551 |
| BAM | 2021-03-26 | 45.67 | Rising Trend | 0.453 | 1390039 |
| BAM | 2021-03-25 | 45.4 | Rising Trend | 0.355 | 2173158 |
| BAM | 2021-03-24 | 44.99 | Rising Trend | 0.239 | 1632729 |
| BAM | 2021-03-23 | 44.8 | Rising Trend | 0.366 | 3115391 |
| BAM | 2021-03-22 | 45.29 | Rising Trend | 0.584 | 1810566 |
| BAM | 2021-03-19 | 45.15 | Rising Trend | 0.642 | 1765217 |
| BAM | 2021-03-18 | 45.05 | Rising Trend | 0.68 | 3525263 |
| BAM | 2021-03-17 | 45.63 | Rising Trend | 0.855 | 3641486 |
| BAM | 2021-03-16 | 43.75 | Rising Trend | 0.204 | 2290626 |
| BAM | 2021-03-15 | 43.52 | Rising Trend | 0.207 | 2325200 |
| BAM | 2021-03-12 | 43.55 | Rising Trend | 0.185 | 2151802 |
| BAM | 2021-03-11 | 43.2 | Rising Trend | 0.269 | 1613659 |
| BAM | 2021-03-10 | 42.62 | Rising Trend | 0.215 | 1668085 |
| BAM | 2021-03-09 | 42.3 | Declining Trend | -0.083 | 2180246 |
| BAM | 2021-03-08 | 41.84 | Declining Trend | -0.06 | 2196970 |
| BAM | 2021-03-05 | 41.61 | Declining Trend | -0.176 | 2814766 |
| BAM | 2021-03-04 | 40.85 | Declining Trend | -0.395 | 4702183 |
| BAM | 2021-03-03 | 41.3 | Declining Trend | -0.535 | 2301274 |
| BAM | 2021-03-02 | 42.01 | Declining Trend | -0.36 | 4086491 |
| BAM | 2021-03-01 | 41.29 | Declining Trend | -0.462 | 2707213 |
| BAM | 2021-02-26 | 40.35 | Declining Trend | -0.702 | 3123701 |
| BAM | 2021-02-25 | 41.6 | Declining Trend | -0.403 | 3822648 |
| BAM | 2021-02-24 | 44.21 | Rising Trend | 0.617 | 2567194 |
| BAM | 2021-02-23 | 43.2 | Rising Trend | 0.366 | 2852782 |
| BAM | 2021-02-22 | 43.42 | Rising Trend | 0.584 | 1752821 |
| BAM | 2021-02-19 | 43.45 | Rising Trend | 0.939 | 1896144 |
| BAM | 2021-02-18 | 43.81 | Rising Trend | 1.126 | 2336179 |
| BAM | 2021-02-17 | 43.97 | Rising Trend | 0.954 | 2645828 |
| BAM | 2021-02-16 | 43.69 | Rising Trend | 0.944 | 3452385 |
| BAM | 2021-02-12 | 42.95 | Rising Trend | 0.954 | 2974225 |
| BAM | 2021-02-11 | 42.57 | Rising Trend | 1.275 | 3006534 |
| BAM | 2021-02-10 | 41.02 | Rising Trend | 0.864 | 2612822 |
| BAM | 2021-02-09 | 41.41 | Rising Trend | 1.189 | 2159271 |
| BAM | 2021-02-08 | 41.22 | Rising Trend | 0.95 | 3286881 |
| BAM | 2021-02-05 | 40.91 | Rising Trend | 1.036 | 2674117 |
| BAM | 2021-02-04 | 40.81 | Rising Trend | 0.898 | 2801302 |
| BAM | 2021-02-03 | 40.2 | Rising Trend | 0.779 | 3222219 |
| BAM | 2021-02-02 | 39.59 | Rising Trend | 0.466 | 2180035 |
| BAM | 2021-02-01 | 39.11 | Rising Trend | 0.172 | 3498785 |
| BAM | 2021-01-29 | 38.84 | Rising Trend | 0.242 | 5946187 |
| BAM | 2021-01-28 | 39.75 | Rising Trend | 0.701 | 3849954 |
| BAM | 2021-01-27 | 38.41 | Rising Trend | 0.111 | 4619715 |
| BAM | 2021-01-26 | 39.2 | Rising Trend | 0.523 | 2023641 |
| BAM | 2021-01-25 | 38.54 | Rising Trend | 0.373 | 2187503 |
| BAM | 2021-01-22 | 38.45 | Rising Trend | 0.446 | 2390149 |
| BAM | 2021-01-21 | 38.81 | Rising Trend | 0.85 | 1685151 |
| BAM | 2021-01-20 | 39.25 | Rising Trend | 0.925 | 2932982 |
| BAM | 2021-01-19 | 38.28 | Rising Trend | 0.442 | 3769938 |
| BAM | 2021-01-15 | 38.74 | Rising Trend | 0.655 | 3157270 |
| BAM | 2021-01-14 | 38.67 | Rising Trend | 0.846 | 3135271 |
| BAM | 2021-01-13 | 38.19 | Rising Trend | 1.122 | 3181527 |
| BAM | 2021-01-12 | 38.72 | Rising Trend | 1.289 | 1737559 |
| BAM | 2021-01-11 | 38.51 | Rising Trend | 1.456 | 2369262 |
| BAM | 2021-01-08 | 39.22 | Rising Trend | 1.47 | 2934049 |
| BAM | 2021-01-07 | 38.98 | Rising Trend | 1.548 | 2864287 |
| BAM | 2021-01-06 | 39.64 | Rising Trend | 1.776 | 6025890 |
| BAM | 2021-01-05 | 39.02 | Rising Trend | 1.329 | 3871616 |
| BAM | 2021-01-04 | 39.45 | Rising Trend | 1.511 | 5569036 |
| BAM | 2020-12-31 | 41.27 | Rising Trend | 2.31 | 1748398 |
| BAM | 2020-12-30 | 41.36 | Rising Trend | 2.452 | 906499 |
| BAM | 2020-12-29 | 41.29 | Rising Trend | 2.433 | 1250231 |
| BAM | 2020-12-28 | 40.98 | Rising Trend | 2.378 | 1035068 |
| BAM | 2020-12-24 | 40.91 | Rising Trend | 2.337 | 867615 |
| BAM | 2020-12-23 | 40.28 | Rising Trend | 2.273 | 1086824 |
| BAM | 2020-12-22 | 39.56 | Rising Trend | 2.292 | 1087095 |
| BAM | 2020-12-21 | 39.68 | Rising Trend | 2.544 | 2090908 |
| BAM | 2020-12-18 | 40.25 | Rising Trend | 2.699 | 2427100 |
| BAM | 2020-12-17 | 40.87 | Rising Trend | 2.629 | 1680406 |
| BAM | 2020-12-16 | 40.58 | Rising Trend | 2.691 | 1091579 |
| BAM | 2020-12-15 | 41.23 | Rising Trend | 2.976 | 1301793 |
| BAM | 2020-12-14 | 40.61 | Rising Trend | 3.374 | 1435741 |
| BAM | 2020-12-11 | 41.66 | Rising Trend | 3.453 | 1876193 |
| BAM | 2020-12-10 | 42.44 | Rising Trend | 3.817 | 2193705 |
| BAM | 2020-12-09 | 41.5 | Rising Trend | 3.726 | 1680942 |
| BAM | 2020-12-08 | 41.79 | Rising Trend | 3.892 | 1213695 |
| BAM | 2020-12-07 | 41.82 | Rising Trend | 3.905 | 1713645 |
| BAM | 2020-12-04 | 42.54 | Rising Trend | 3.908 | 2584595 |
| BAM | 2020-12-03 | 41.22 | Rising Trend | 3.609 | 3072563 |
| BAM | 2020-12-02 | 40.92 | Rising Trend | 3.296 | 3316458 |
| BAM | 2020-12-01 | 40.55 | Rising Trend | 3.228 | 2726902 |
| BAM | 2020-11-30 | 40.49 | Rising Trend | 3.207 | 2926556 |
| BAM | 2020-11-27 | 41.12 | Rising Trend | 3.426 | 1163422 |
| BAM | 2020-11-25 | 41.56 | Rising Trend | 3.516 | 2710807 |
| BAM | 2020-11-24 | 43.04 | Rising Trend | 3.883 | 3606597 |
| BAM | 2020-11-23 | 41.0 | Rising Trend | 3.272 | 2202722 |
| BAM | 2020-11-20 | 40.26 | Rising Trend | 3.337 | 1914290 |
| BAM | 2020-11-19 | 40.82 | Rising Trend | 3.51 | 1893996 |
| BAM | 2020-11-18 | 40.84 | Rising Trend | 3.335 | 3517964 |
| BAM | 2020-11-17 | 40.61 | Rising Trend | 3.263 | 4892341 |
BAM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 18,766 M | 20,093 M | 18,364 M | 19,913 M | 24,411 M | 40,786 M | 56,771 M | 67,826 M | 62,752 M |
| Cost of sales | 12,698 M | 12,473 M | 11,648 M | 12,738 M | 15,698 M | 30,043 M | 42,417 M | 47,852 M | 47,386 M |
| Gross operating profit | 4,805 M | 6,165 M | 5,246 M | 5,480 M | 6,693 M | 8,398 M | 11,252 M | 15,098 M | 9,575 M |
| Selling Gen & administrative expense | 158 M | 152 M | 123 M | 106 M | 92 M | 95 M | 104 M | 98 M | 101 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 3,384 M | 4,558 M | 3,653 M | 3,679 M | 4,581 M | 5,958 M | 8,046 M | 10,124 M | 9,474 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2,232 M | 2,532 M | 5,335 M | 3,900 M | 1,553 M | 2,719 M | 3,944 M | 2,854 M | -717 M |
| Pre-tax Income (EBT) | 3,274 M | 4,689 M | 6,532 M | 4,865 M | 2,993 M | 5,164 M | 7,240 M | 5,849 M | 1,544 M |
| Income taxes | 519 M | 845 M | 1,323 M | 196 M | -345 M | 613 M | -248 M | 495 M | 837 M |
| Net income from total operations | 2,755 M | 3,844 M | 5,209 M | 4,669 M | 3,338 M | 4,551 M | 7,488 M | 5,354 M | 707 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,380 M | 2,120 M | 3,110 M | 2,341 M | 1,651 M | 1,462 M | 3,584 M | 2,807 M | -134 M |
| Preferred dividends | 104 M | 132 M | 152 M | 134 M | 133 M | 145 M | 151 M | 152 M | 48 M |
| Net income available for common | 2,651 M | 3,712 M | 5,057 M | 4,535 M | 3,205 M | 4,406 M | 7,337 M | 5,202 M | 659 M |
| Depreciation | 1,263 M | 1,455 M | 1,470 M | 1,695 M | 2,020 M | 2,345 M | 3,102 M | 4,876 M | 5,791 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 7,037 M | 8,697 M | 10,581 M | 9,380 M | 8,246 M | 11,117 M | 15,196 M | 17,952 M | 14,548 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!