Trend Analysis & Forecast
Trendlast: -1.219

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
48.00440600000001-1.964-1.2190.478Declining Trend48.048.0

SymbolDateCloseSignalTrendVolume
BAMForward 2044.47Declining Trend-0.5061986326
BAMForward 1944.47Declining Trend-0.6051986326
BAMForward 1844.47Declining Trend-0.6061986326
BAMForward 1744.47Declining Trend-0.6781986326
BAMForward 1644.47Declining Trend-0.6661986326
BAMForward 1544.47Declining Trend-1.0171986326
BAMForward 1444.47Declining Trend-0.8611986326
BAMForward 1344.47Declining Trend-0.8991986326
BAMForward 1244.47Declining Trend-0.881986326
BAMForward 1144.47Declining Trend-1.051986326
BAMForward 1044.47Declining Trend-1.1281986326
BAMForward 944.47Declining Trend-1.1231986326
BAMForward 844.47Declining Trend-1.2721986326
BAMForward 744.47Declining Trend-1.3571986326
BAMForward 644.47Declining Trend-1.5821986326
BAMForward 544.47Declining Trend-1.481986326
BAMForward 444.47Declining Trend-1.4591986326
BAMForward 344.47Declining Trend-1.4151986326
BAMForward 244.47Declining Trend-1.3951986326
BAMForward 144.47Declining Trend-1.3171986326
BAM2022-06-3044.47Declining Trend-1.2191986326
BAM2022-06-2944.69Declining Trend-1.2671487515
BAM2022-06-2845.07Declining Trend-1.1971658761
BAM2022-06-2745.73Declining Trend-1.128958976
BAM2022-06-2445.65Declining Trend-1.1571122621
BAM2022-06-2344.37Declining Trend-1.6351221717
BAM2022-06-2243.51Declining Trend-1.581562710
BAM2022-06-2143.81Declining Trend-1.5571747915
BAM2022-06-1743.37Declining Trend-1.5822348351
BAM2022-06-1643.18Declining Trend-1.712904000
BAM2022-06-1545.72Declining Trend-1.0212677542
BAM2022-06-1444.92Declining Trend-1.2792534783
BAM2022-06-1345.23Declining Trend-1.3673122988
BAM2022-06-1047.19Declining Trend-0.8491374617
BAM2022-06-0948.82Declining Trend-0.7581125422
BAM2022-06-0850.17Declining Trend-0.508589401
BAM2022-06-0750.98Declining Trend-0.546875049
BAM2022-06-0650.7Declining Trend-0.5091067153
BAM2022-06-0350.24Declining Trend-0.5351422668
BAM2022-06-0251.37Declining Trend-0.2481354259
BAM2022-06-0149.98Declining Trend-0.4261410428
BAM2022-05-3150.6Declining Trend-0.4663837927
BAM2022-05-2750.34Declining Trend-0.472717924
BAM2022-05-2648.13Declining Trend-1.081482360
BAM2022-05-2546.8936Declining Trend-1.331891593
BAM2022-05-2446.7042Declining Trend-1.4891574384
BAM2022-05-2346.8936Declining Trend-1.4761084758
BAM2022-05-2046.9534Declining Trend-1.5541981700
BAM2022-05-1946.1657Declining Trend-1.5083005633
BAM2022-05-1845.7569Declining Trend-1.6662439454
BAM2022-05-1748.7781Declining Trend-1.0322476705
BAM2022-05-1647.6414Declining Trend-1.4732508144
BAM2022-05-1347.5716Declining Trend-1.2512942122
BAM2022-05-1245.2983Declining Trend-1.9643764248
BAM2022-05-1146.6942Declining Trend-1.5192411282
BAM2022-05-1047.0232Declining Trend-1.3433402392
BAM2022-05-0946.1757Declining Trend-1.6752845793
BAM2022-05-0648.2995Declining Trend-1.1082421910
BAM2022-05-0549.0673Declining Trend-1.0392231213
BAM2022-05-0451.7595Declining Trend-0.342288317
BAM2022-05-0350.4034Declining Trend-0.541325559
BAM2022-05-0250.0544Declining Trend-0.6641836242
BAM2022-04-2949.7154Declining Trend-0.661380120
BAM2022-04-2851.4902Declining Trend-0.5481346522
BAM2022-04-2750.1741Declining Trend-0.8112086038
BAM2022-04-2649.5958Declining Trend-0.8752190032
BAM2022-04-2551.7395Declining Trend-0.5631960391
BAM2022-04-2251.4902Declining Trend-0.7051889218
BAM2022-04-2154.2522Declining Trend-0.1721056379
BAM2022-04-2055.3889Declining Trend-0.04982072
BAM2022-04-1954.671Declining Trend-0.2411253168
BAM2022-04-1853.624Declining Trend-0.6271078680
BAM2022-04-1454.4716Declining Trend-0.131228027
BAM2022-04-1354.312Declining Trend-0.0991122318
BAM2022-04-1253.6938Declining Trend-0.1171102505
BAM2022-04-1154.4217Declining Trend-0.0211426620
BAM2022-04-0855.9772Rising Trend0.127891481
BAM2022-04-0756.1567Declining Trend-0.0431936660
BAM2022-04-0657.2136Rising Trend0.1291683415
BAM2022-04-0558.0212Rising Trend0.312146193
BAM2022-04-0458.45Rising Trend0.4781157039
BAM2022-04-0156.9843Rising Trend0.3411229894
BAM2022-03-3156.4059Rising Trend0.3261618597
BAM2022-03-3057.4429Rising Trend0.492859012
BAM2022-03-2958.111Rising Trend0.5051024351
BAM2022-03-2857.0142Rising Trend0.461894723
BAM2022-03-2556.6951Rising Trend0.2641151815
BAM2022-03-2456.1966Rising Trend0.1731411416
BAM2022-03-2355.3091Rising Trend0.0361102896
BAM2022-03-2256.4857Rising Trend0.1331054570
BAM2022-03-2155.8675Declining Trend-0.069961211
BAM2022-03-1855.7479Declining Trend-0.2271369028
BAM2022-03-1755.3091Rising Trend0.1041440486
BAM2022-03-1654.4117Rising Trend0.0671961371
BAM2022-03-1552.6369Declining Trend-0.1861778424
BAM2022-03-1451.9788Declining Trend-0.2731425994
BAM2022-03-1153.3449Declining Trend-0.2071719946
BAM2022-03-1053.7636Declining Trend-0.29977355
BAM2022-03-0954.1026Declining Trend-0.181774216
BAM2022-03-0852.0486Declining Trend-0.5671403484
BAM2022-03-0752.1384Declining Trend-0.4512767117
BAM2022-03-0453.8434Declining Trend-0.0021382301
BAM2022-03-0353.7636Declining Trend-0.0661094727
BAM2022-03-0254.6112Rising Trend0.0121447705
BAM2022-03-0153.2252Declining Trend-0.2371675572
BAM2022-02-2854.4815Rising Trend0.042183490
BAM2022-02-2554.661Declining Trend-0.1041728080
BAM2022-02-2453.0058Declining Trend-0.4582090318
BAM2022-02-2352.0312Declining Trend-0.6981359867
BAM2022-02-2253.0953Declining Trend-0.6731979974
BAM2022-02-1852.9064Declining Trend-0.8813594025
BAM2022-02-1754.2788Declining Trend-0.4781748655
BAM2022-02-1656.1285Rising Trend0.2121599610
BAM2022-02-1556.1882Rising Trend0.4022051342
BAM2022-02-1456.3473Rising Trend0.3832684625
BAM2022-02-1157.7296Rising Trend0.7543055531
BAM2022-02-1059.3904Rising Trend1.255875728
BAM2022-02-0956.5859Declining Trend-0.5573147449
BAM2022-02-0855.8003Declining Trend-0.6741539267
BAM2022-02-0755.4721Declining Trend-0.81641341
BAM2022-02-0454.3484Declining Trend-0.823136868
BAM2022-02-0354.0997Declining Trend-0.9062027549
BAM2022-02-0255.5417Declining Trend-0.7421294364
BAM2022-02-0155.2533Declining Trend-0.9281587277
BAM2022-01-3154.7959Declining Trend-0.9682191296
BAM2022-01-2852.8865Declining Trend-1.3611891697
BAM2022-01-2751.9914Declining Trend-1.5982843664
BAM2022-01-2652.439Declining Trend-1.4423038666
BAM2022-01-2553.5528Declining Trend-1.1212174940
BAM2022-01-2453.324Declining Trend-1.2612405778
BAM2022-01-2153.0953Declining Trend-1.3551896857
BAM2022-01-2054.5672Declining Trend-1.0361353317
BAM2022-01-1954.6865Declining Trend-1.0681667879
BAM2022-01-1855.2533Declining Trend-0.8372212956
BAM2022-01-1456.7749Declining Trend-0.521559880
BAM2022-01-1357.9882Declining Trend-0.3681472513
BAM2022-01-1258.6346Declining Trend-0.2992037982
BAM2022-01-1158.3362Declining Trend-0.448988566
BAM2022-01-1056.3672Declining Trend-0.5061071418
BAM2022-01-0757.0534Declining Trend-0.473988413
BAM2022-01-0657.2324Declining Trend-0.3913149546
BAM2022-01-0557.4611Declining Trend-0.3591960476
BAM2022-01-0460.186Rising Trend0.0471689219
BAM2022-01-0359.6191Declining Trend-0.061868474
BAM2021-12-3160.0467Rising Trend0.0091137930
BAM2021-12-3060.1959Rising Trend0.003753823
BAM2021-12-2960.5838Declining Trend-0.0961039930
BAM2021-12-2860.5042Declining Trend-0.091654828
BAM2021-12-2760.4744Declining Trend-0.093575662
BAM2021-12-2359.6092Declining Trend-0.1061004008
BAM2021-12-2258.4655Declining Trend-0.143952352
BAM2021-12-2157.5406Rising Trend0.0041133437
BAM2021-12-2056.2677Declining Trend-0.288958173
BAM2021-12-1757.0036Declining Trend-0.211121266
BAM2021-12-1657.9882Declining Trend-0.111444697
BAM2021-12-1558.7042Declining Trend-0.0291508825
BAM2021-12-1457.302Declining Trend-0.2661723501
BAM2021-12-1357.7197Declining Trend-0.1191241908
BAM2021-12-1058.0578Rising Trend0.011846654
BAM2021-12-0957.5705Declining Trend-0.061761317
BAM2021-12-0858.0578Rising Trend0.031861602
BAM2021-12-0758.5948Rising Trend0.0291205621
BAM2021-12-0656.9738Declining Trend-0.2981496772
BAM2021-12-0355.1937Declining Trend-0.5652040594
BAM2021-12-0256.7948Declining Trend-0.181297934
BAM2021-12-0155.0942Declining Trend-0.5062476857
BAM2021-11-3055.86Declining Trend-0.5012178562
BAM2021-11-2957.6003Declining Trend-0.1211443329
BAM2021-11-2657.1031Declining Trend-0.177934543
BAM2021-11-2458.6609Rising Trend0.058895285
BAM2021-11-2358.0159Rising Trend0.0931349442
BAM2021-11-2258.393Rising Trend0.342991823
BAM2021-11-1959.1372Rising Trend0.3371242315
BAM2021-11-1858.9089Rising Trend0.282796129
BAM2021-11-1758.899Rising Trend0.291559852
BAM2021-11-1659.0082Rising Trend0.111174294
BAM2021-11-1558.7601Rising Trend0.0661499397
BAM2021-11-1259.8912Rising Trend0.2682274103
BAM2021-11-1158.4823Declining Trend-0.1231552543
BAM2021-11-1059.9309Rising Trend0.161254218
BAM2021-11-0960.9529Rising Trend0.2991096234
BAM2021-11-0861.0125Rising Trend0.334850750
BAM2021-11-0561.1018Rising Trend0.3871217082
BAM2021-11-0460.0897Rising Trend0.274850309
BAM2021-11-0360.2286Rising Trend0.4441233754
BAM2021-11-0259.921Rising Trend0.3131571861
BAM2021-11-0159.8218Rising Trend0.1321516838
BAM2021-10-2959.921Rising Trend0.1112265590
BAM2021-10-2861.3697Rising Trend0.5251507641
BAM2021-10-2760.2088Rising Trend0.5552167023
BAM2021-10-2660.7843Rising Trend0.9021258083
BAM2021-10-2561.0224Rising Trend1.0591242287
BAM2021-10-2260.5362Rising Trend0.9161064838
BAM2021-10-2159.9111Rising Trend0.7941265311
BAM2021-10-2059.2265Rising Trend0.8711494914
BAM2021-10-1958.2045Rising Trend0.6671251420
BAM2021-10-1858.1052Rising Trend0.376653901
BAM2021-10-1558.2739Rising Trend0.3551188078
BAM2021-10-1457.6389Rising Trend0.1641357841
BAM2021-10-1356.3291Rising Trend0.056883519
BAM2021-10-1255.962Declining Trend-0.0291112703
BAM2021-10-1155.7834Declining Trend-0.035930419
BAM2021-10-0855.8628Rising Trend0.0661287633
BAM2021-10-0755.3667Rising Trend0.041468043
BAM2021-10-0653.918Declining Trend-0.0671325151
BAM2021-10-0553.8188Declining Trend-0.1641044548
BAM2021-10-0453.3723Declining Trend-0.3891543985
BAM2021-10-0154.1958Declining Trend-0.2881870457
BAM2021-09-3053.0944Declining Trend-0.5432956784
BAM2021-09-2952.9258Declining Trend-0.3712307343
BAM2021-09-2853.5211Declining Trend-0.0343228272
BAM2021-09-2755.1384Rising Trend0.6591854579
BAM2021-09-2455.5552Rising Trend0.7581240160
BAM2021-09-2355.7536Rising Trend0.7022916911
BAM2021-09-2255.1781Rising Trend0.6972443686
BAM2021-09-2154.0271Rising Trend0.43302473
BAM2021-09-2051.9435Declining Trend-0.6162125932
BAM2021-09-1753.541Declining Trend-0.3772700303
BAM2021-09-1654.7416Declining Trend-0.1771012922
BAM2021-09-1555.1087Declining Trend-0.0941366589
BAM2021-09-1454.7713Declining Trend-0.1981163053
BAM2021-09-1355.3567Declining Trend-0.1381690850
BAM2021-09-1054.6622Declining Trend-0.1131224590
BAM2021-09-0955.4758Declining Trend-0.0461943455
BAM2021-09-0855.4758Rising Trend0.0421165199
BAM2021-09-0755.9223Rising Trend0.0471253935
BAM2021-09-0356.4284Rising Trend0.0651094681
BAM2021-09-0256.4978Rising Trend0.0671161656
BAM2021-09-0156.0811Declining Trend-0.0341602823
BAM2021-08-3155.1186Declining Trend-0.0192629408
BAM2021-08-3055.9322Rising Trend0.3343003094
BAM2021-08-2756.3887Rising Trend0.521525809
BAM2021-08-2655.765Rising Trend0.5511168786
BAM2021-08-2555.8244Rising Trend0.5571544446
BAM2021-08-2455.1809Rising Trend0.6471799757
BAM2021-08-2355.4383Rising Trend0.6542023206
BAM2021-08-2055.1215Rising Trend0.2961923607
BAM2021-08-1954.0524Declining Trend-0.0511595392
BAM2021-08-1855.1809Rising Trend0.0482457787
BAM2021-08-1754.6958Declining Trend-0.0055246373
BAM2021-08-1656.1016Rising Trend0.9862778803
BAM2021-08-1356.1115Rising Trend1.0452114159
BAM2021-08-1255.9828Rising Trend1.0964507315
BAM2021-08-1156.8045Rising Trend1.4082937769
BAM2021-08-1056.7055Rising Trend1.4122006518
BAM2021-08-0956.4778Rising Trend1.4113439942
BAM2021-08-0656.1412Rising Trend1.2943774863
BAM2021-08-0555.27Rising Trend0.9481690755
BAM2021-08-0454.577Rising Trend0.7583728844
BAM2021-08-0353.894Rising Trend0.6532997660
BAM2021-08-0253.5574Rising Trend0.6832711012
BAM2021-07-3053.4485Rising Trend0.6983688184
BAM2021-07-2954.0524Rising Trend1.0173010657
BAM2021-07-2853.0327Rising Trend0.7553332188
BAM2021-07-2751.6269Rising Trend0.4483445266
BAM2021-07-2650.1816Rising Trend0.1085046586
BAM2021-07-2350.6865Rising Trend0.0648058768
BAM2021-07-2250.9141Rising Trend0.1394542869
BAM2021-07-2150.4588Declining Trend-0.1662226453
BAM2021-07-2048.6867Declining Trend-0.5143524443
BAM2021-07-1947.3998Declining Trend-0.7326353715
BAM2021-07-1649.0728Rising Trend0.3993131782
BAM2021-07-1549.9242Rising Trend0.6532612328
BAM2021-07-1450.142Rising Trend0.6032450503
BAM2021-07-1349.9836Rising Trend0.5524143010
BAM2021-07-1250.5083Rising Trend0.8021899690
BAM2021-07-0950.7459Rising Trend0.841941227
BAM2021-07-0849.8054Rising Trend0.7053786563
BAM2021-07-0750.3895Rising Trend0.7542477265
BAM2021-07-0650.538Rising Trend0.8583044196
BAM2021-07-0250.8152Rising Trend0.9792493816
BAM2021-07-0151.1517Rising Trend1.0931470191
BAM2021-06-3050.4687Rising Trend1.1233245846
BAM2021-06-2951.9239Rising Trend1.5873271306
BAM2021-06-2851.4586Rising Trend1.5073306237
BAM2021-06-2551.2524Rising Trend1.5053647912
BAM2021-06-2450.7419Rising Trend1.2932781135
BAM2021-06-2349.2887Rising Trend0.812303193
BAM2021-06-2249.3967Rising Trend0.7572930844
BAM2021-06-2148.8076Rising Trend0.6262148943
BAM2021-06-1847.9927Rising Trend0.694665263
BAM2021-06-1748.3756Rising Trend1.1163230455
BAM2021-06-1649.2396Rising Trend1.355291365
BAM2021-06-1549.1807Rising Trend1.2652305613
BAM2021-06-1448.6898Rising Trend1.1671754904
BAM2021-06-1148.7291Rising Trend1.2511592218
BAM2021-06-1048.9745Rising Trend1.3171996999
BAM2021-06-0948.6505Rising Trend1.31596563
BAM2021-06-0849.1218Rising Trend1.3322177192
BAM2021-06-0749.22Rising Trend1.4361625264
BAM2021-06-0449.1513Rising Trend1.3921604571
BAM2021-06-0349.0924Rising Trend1.3262034722
BAM2021-06-0249.0629Rising Trend1.4221846221
BAM2021-06-0149.2691Rising Trend1.522750711
BAM2021-05-2849.4262Rising Trend1.4962078438
BAM2021-05-2749.2593Rising Trend1.2523409565
BAM2021-05-2648.6701Rising Trend1.1332214347
BAM2021-05-2548.3176Rising Trend1.0313138426
BAM2021-05-2448.3372Rising Trend0.951542145
BAM2021-05-2147.8769Rising Trend0.8762120832
BAM2021-05-2048.0924Rising Trend1.1532464722
BAM2021-05-1947.8182Rising Trend1.3612892161
BAM2021-05-1847.9847Rising Trend1.412892957
BAM2021-05-1747.7398Rising Trend1.3322413508
BAM2021-05-1447.3775Rising Trend1.3794265890
BAM2021-05-1344.5866Rising Trend0.2382522230
BAM2021-05-1243.8129Rising Trend0.0772515767
BAM2021-05-1144.8608Rising Trend0.4112297083
BAM2021-05-1045.0958Rising Trend0.4391703376
BAM2021-05-0745.4777Rising Trend0.6382182058
BAM2021-05-0644.7922Rising Trend0.4961409585
BAM2021-05-0544.4984Rising Trend0.3732799116
BAM2021-05-0444.3222Rising Trend0.4291930095
BAM2021-05-0344.7824Rising Trend0.4471310990
BAM2021-04-3044.6355Rising Trend0.471723140
BAM2021-04-2945.0762Rising Trend0.2581439118
BAM2021-04-2844.753Rising Trend0.3093267574
BAM2021-04-2744.4886Rising Trend0.2161237034
BAM2021-04-2644.469Rising Trend0.0881218819
BAM2021-04-2344.3907Rising Trend0.0351571409
BAM2021-04-2244.0871Declining Trend-0.011768860
BAM2021-04-2144.2144Rising Trend0.1971752660
BAM2021-04-2043.2939Rising Trend0.1082821634
BAM2021-04-1944.8412Rising Trend0.5881705195
BAM2021-04-1645.1545Rising Trend0.751831891
BAM2021-04-1545.3014Rising Trend0.7981932422
BAM2021-04-1444.4495Rising Trend0.6162931028
BAM2021-04-1344.567Rising Trend0.7271789136
BAM2021-04-1245.0076Rising Trend0.7551731462
BAM2021-04-0944.5866Rising Trend0.9032145702
BAM2021-04-0844.3222Rising Trend0.8321449180
BAM2021-04-0744.3026Rising Trend0.4881817376
BAM2021-04-0644.0969Rising Trend0.5312567448
BAM2021-04-0544.4592Rising Trend0.5542235329
BAM2021-04-0143.8227Rising Trend0.4614891271
BAM2021-03-3143.5779Rising Trend0.0443785998
BAM2021-03-3044.4103Rising Trend0.4761671687
BAM2021-03-2944.6747Rising Trend0.4911468551
BAM2021-03-2644.7237Rising Trend0.4791390039
BAM2021-03-2544.4592Rising Trend0.3832173158
BAM2021-03-2444.0577Rising Trend0.2691632729
BAM2021-03-2343.8717Rising Trend0.3943115391
BAM2021-03-2244.3515Rising Trend0.6071810566
BAM2021-03-1944.2144Rising Trend0.6641765217
BAM2021-03-1844.1165Rising Trend0.7013525263
BAM2021-03-1744.6845Rising Trend0.8723641486
BAM2021-03-1642.8434Rising Trend0.2342290626
BAM2021-03-1542.6182Rising Trend0.2372325200
BAM2021-03-1242.6476Rising Trend0.2162151802
BAM2021-03-1142.3048Rising Trend0.2981613659
BAM2021-03-1041.7369Rising Trend0.2451668085
BAM2021-03-0941.4235Declining Trend-0.0472180246
BAM2021-03-0840.973Declining Trend-0.0242196970
BAM2021-03-0540.7478Declining Trend-0.1382814766
BAM2021-03-0440.0035Declining Trend-0.3524702183
BAM2021-03-0340.4442Declining Trend-0.4742301274
BAM2021-03-0241.1395Declining Trend-0.3024086491
BAM2021-03-0140.4344Declining Trend-0.4022707213
BAM2021-02-2639.5139Declining Trend-0.6373123701
BAM2021-02-2540.738Declining Trend-0.3453822648
BAM2021-02-2443.1666Rising Trend0.6062567194
BAM2021-02-2342.1804Rising Trend0.362852782
BAM2021-02-2242.3952Rising Trend0.5731752821
BAM2021-02-1942.4245Rising Trend0.9191896144
BAM2021-02-1842.776Rising Trend1.1012336179
BAM2021-02-1742.9322Rising Trend0.9332645828
BAM2021-02-1642.6589Rising Trend0.9243452385
BAM2021-02-1241.9363Rising Trend0.9332974225
BAM2021-02-1141.5653Rising Trend1.2453006534
BAM2021-02-1040.0519Rising Trend0.8442612822
BAM2021-02-0940.4327Rising Trend1.1612159271
BAM2021-02-0840.2471Rising Trend0.9283286881
BAM2021-02-0539.9445Rising Trend1.0112674117
BAM2021-02-0439.8468Rising Trend0.8772801302
BAM2021-02-0339.2512Rising Trend0.763222219
BAM2021-02-0238.6556Rising Trend0.4582180035
BAM2021-02-0138.1869Rising Trend0.1723498785
BAM2021-01-2937.9233Rising Trend0.2395946187
BAM2021-01-2838.8118Rising Trend0.6883849954
BAM2021-01-2737.5035Rising Trend0.1124619715
BAM2021-01-2638.2748Rising Trend0.5142023641
BAM2021-01-2537.6304Rising Trend0.3672187503
BAM2021-01-2237.5425Rising Trend0.4382390149
BAM2021-01-2137.894Rising Trend0.8331685151
BAM2021-01-2038.3236Rising Trend0.9052932982
BAM2021-01-1937.3765Rising Trend0.4353769938
BAM2021-01-1537.8257Rising Trend0.6423157270
BAM2021-01-1437.7573Rising Trend0.8283135271
BAM2021-01-1337.2887Rising Trend1.0963181527
BAM2021-01-1237.8061Rising Trend1.261737559
BAM2021-01-1137.6011Rising Trend1.4222369262
BAM2021-01-0838.2944Rising Trend1.4362934049
BAM2021-01-0738.06Rising Trend1.5112864287
BAM2021-01-0638.7044Rising Trend1.7346025890
BAM2021-01-0538.0991Rising Trend1.2983871616
BAM2021-01-0438.5189Rising Trend1.4795569036
BAM2020-12-3140.296Rising Trend2.261748398
BAM2020-12-3040.3838Rising Trend2.398906499
BAM2020-12-2940.3155Rising Trend2.3791250231
BAM2020-12-2840.0128Rising Trend2.3251035068
Brookfield Asset Management Inc. logo

Brookfield Asset Management Inc.

Sector: 
Financial Services
   

Industry: 
Asset Management

44.69
 
USD
  
-0.38
  
(-0.84%)
Optionable: Yes  Market Cap: 73,982 M  90-day average vol: 1,831,155

Previous close: 45.07  Open: 44.82  Bid: 45.11  Ask: 45.11
52 week range    
42.86   
   62.12
Peers   
CM / 
BLK / 
WFG-CA / 
BMO / 
CF-CA / 
Last updated: Thursday 30th June 2022
46
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!