BAM Option Chain
BAM
$54.11
+$3.16(+6.20%)
68
Overall
70
Value
75
Tech
60
Quality
Market Cap
$81.33B
Volume
3.34M
52W Range
-- - --
Target Price
$56.41
BAM (BAM) Options Chain Summary
BAM option chain: BAM has 5 listed option expirations and 200 contracts. In the latest session, traders exchanged 798 calls and 375 puts, a put/call volume ratio of 0.47. Open interest stands at 15,791 calls and 18,785 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 7.7% below the last close of $54.16.
- Expirations
- 5
- Contracts
- 200
- Call volume
- 798
- Put volume
- 375
- Put/call ratio (volume)
- 0.47
- Call open interest
- 15,791
- Put open interest
- 18,785
- Put/call ratio (OI)
- 1.19
BAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 112 | 163 | 3,825 | 2,793 | 0.73 | $50.00 |
| Dec 18, 2026 | 333 | 57 | 772 | 572 | 0.74 | $47.50 |
| Jan 15, 2027 | 243 | 91 | 8,082 | 12,260 | 1.52 | $45.00 |
| Apr 16, 2027 | 38 | 35 | 579 | 895 | 1.55 | $45.00 |
| Jan 21, 2028 | 72 | 29 | 2,533 | 2,265 | 0.89 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAM | $54.11 | +6.2% | 3.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |