BAM Stock Chart
Brookfield Asset Management Ltd.
$45.32
-$0.66(-1.44%)
55
Overall
70
Value
36
Tech
60
Quality
Market Cap
$72.06B
Volume
2.66M
52W Range
$42.20 - $57.56
Target Price
$57.22
BAM stock chart: Brookfield Asset Management Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $42.20 to $57.56.
BAM Stock Price History
- Close (Oct 16, 2026)
- $45.32
- Return since Oct 15, 2025
- -19.42%
- High (period)
- $55.86
- Low (period)
- $42.87
- 50-day moving average
- $48.43
- 200-day moving average
- $48.12
| Month | Close |
|---|---|
| Oct 2026 | $45.32 |
| Sep 2026 | $44.58 |
| Aug 2026 | $51.50 |
| Jul 2026 | $48.40 |
| Jun 2026 | $44.85 |
| May 2026 | $48.60 |
| Apr 2026 | $48.01 |
| Mar 2026 | $44.45 |
| Feb 2026 | $46.75 |
| Jan 2026 | $49.71 |
| Dec 2025 | $52.39 |
| Nov 2025 | $52.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAM | $45.32 | -1.4% | 2.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Asset Management Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW