BBY Option Chain
Best Buy Co., Inc.
$101.65
+$2.24(+2.26%)
75
Overall
85
Value
91
Tech
50
Quality
Market Cap
$21.26B
Volume
261.94K
52W Range
$55.10 - $100.58
Target Price
$88.50
Best Buy Co., Inc. (BBY) Options Chain Summary
BBY option chain: Best Buy Co., Inc. has 15 listed option expirations and 1,174 contracts. In the latest session, traders exchanged 3,445 calls and 1,428 puts, a put/call volume ratio of 0.41. Open interest stands at 48,992 calls and 54,670 puts. Max pain for the nearest expiration, Nov 6, 2026, is $95.00, 4.4% below the last close of $99.41.
- Expirations
- 15
- Contracts
- 1,174
- Call volume
- 3,445
- Put volume
- 1,428
- Put/call ratio (volume)
- 0.41
- Call open interest
- 48,992
- Put open interest
- 54,670
- Put/call ratio (OI)
- 1.12
BBY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 392 | 223 | 3,185 | 3,145 | 0.99 | $95.00 |
| Nov 13, 2026 | 94 | 152 | 541 | 698 | 1.29 | $93.00 |
| Nov 20, 2026 | 123 | 126 | 9,949 | 8,929 | 0.90 | $92.50 |
| Nov 27, 2026 | 158 | 21 | 794 | 574 | 0.72 | $95.00 |
| Dec 4, 2026 | 2 | 1 | 44 | 38 | 0.86 | $96.00 |
| Dec 11, 2026 | 4 | 6 | 5 | 7 | 1.40 | $98.00 |
| Dec 18, 2026 | 116 | 788 | 8,683 | 11,599 | 1.34 | $87.50 |
| Dec 24, 2026 | 22 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 2,204 | 90 | 14,864 | 11,186 | 0.75 | $80.00 |
| Mar 19, 2027 | 26 | 7 | 4,417 | 5,069 | 1.15 | $70.00 |
| Jun 17, 2027 | 137 | 0 | 1,518 | 1,250 | 0.82 | $85.00 |
| Sep 17, 2027 | 2 | 5 | 221 | 260 | 1.18 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBY | $101.65 | +2.3% | 261.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |