BBY Option Chain
Best Buy Co., Inc.
$87.96
+$0.97(+1.12%)
60
Overall
85
Value
40
Tech
57
Quality
Market Cap
$18.45B
Volume
1.98M
52W Range
$55.10 - $96.53
Target Price
$87.40
Best Buy Co., Inc. (BBY) Options Chain Summary
BBY option chain: Best Buy Co., Inc. has 14 listed option expirations and 1,028 contracts. In the latest session, traders exchanged 941 calls and 833 puts, a put/call volume ratio of 0.89. Open interest stands at 49,455 calls and 53,311 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.50, 0.5% below the last close of $87.98.
- Expirations
- 14
- Contracts
- 1,028
- Call volume
- 941
- Put volume
- 833
- Put/call ratio (volume)
- 0.89
- Call open interest
- 49,455
- Put open interest
- 53,311
- Put/call ratio (OI)
- 1.08
BBY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 313 | 308 | 8,868 | 11,144 | 1.26 | $87.50 |
| Oct 23, 2026 | 97 | 132 | 427 | 491 | 1.15 | $88.00 |
| Oct 30, 2026 | 36 | 26 | 399 | 386 | 0.97 | $89.00 |
| Nov 6, 2026 | 20 | 78 | 107 | 60 | 0.56 | $90.00 |
| Nov 13, 2026 | 10 | 12 | 165 | 169 | 1.02 | $86.00 |
| Nov 20, 2026 | 364 | 127 | 5,931 | 5,123 | 0.86 | $90.00 |
| Nov 27, 2026 | 12 | 9 | 153 | 69 | 0.45 | $80.00 |
| Dec 18, 2026 | 26 | 81 | 8,276 | 7,394 | 0.89 | $75.00 |
| Jan 15, 2027 | 11 | 41 | 15,041 | 10,538 | 0.70 | $77.50 |
| Mar 19, 2027 | 25 | 4 | 4,409 | 4,872 | 1.11 | $70.00 |
| Jun 17, 2027 | 13 | 2 | 1,161 | 1,222 | 1.05 | $85.00 |
| Sep 17, 2027 | 0 | 1 | 157 | 183 | 1.17 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBY | $87.96 | +1.1% | 1.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |