GameStop Corporation
GME
NYE
Sector: Consumer Cyclical
Industry: Specialty Retail
122.30
USD
-0.56
(-0.46%)
Optionable: Yes Market Cap: 9,469 M 90-day average vol: 3,363,707
Previous close: 122.86 Open: 119.37 Bid: 122.9 Ask: 122.9
52 week range
77.58 255.69
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.55 |
Price per Book TTM ($) | 6.81 |
PE Ratio (TTM) | -20.60 |
Book Value per Share ($) | 24.21 |
5 Year PE Range-75.8 |
Returns
7 Day Return | -13.89% | |
1 Month Return | -1.96% | |
3 Month Return | -25.88% | |
1 Year Return | -42.89% | |
3 Year Return | 2181.72% | |
5 Year Return | 574.16% | |
YTD Return | -17.58% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.33 |
14 Day SMA ($) | 129.92 |
14 Day EMA ($) | 128.78 |
Money Flow Index | 32.18 |
Average True Range | 11.81 |
50 Day SMA ($) | 121.17 |
200 Day SMA ($) | 145.72 |
ADX | 16.92 |
MACD | 1.72 |
Growth
Free Cash Flow QoQ Growth | -57.02% |
Free Cash Flow YoY Growth | -879.12% |
Revenue YoY Growth | 18.09% |
EPS QoQ Growth | 39.57% |
Revenue QoQ Growth | 73.83% |
EPS YoY Growth | 58.61% |
Profitability
Chart
News
The Retail Investor Spring Continues a Year After Reddit Played Wall Street
Yahoo Finance 3/3/2022
Why GameStop Stock Fell Today
Yahoo Finance 3/3/2022
Retail traders ‘did an outstanding job’ with initial meme stock trades: Fmr. TD Ameritrade CEO
Yahoo Finance 3/1/2022
AMC earnings: Movie chain posts 'strongest quarterly results in two full years'
Yahoo Finance 3/1/2022
GameStop Needs Stellar Quarterly Results Before GME Stock Rebounds
Yahoo Finance 2/28/2022
Top Consumer Discretionary Stocks for March 2022
Yahoo Finance 2/26/2022
Loopring Isn’t Worth a Gamble … Yet
Yahoo Finance 2/24/2022
The Excitement Is Over for GameStop Stock
Yahoo Finance 2/24/2022
Jeremy Grantham: 'We Are In a Super Bubble'
Yahoo Finance 2/23/2022
Largest U.S. Pension Bought AMC, GameStop, and Berkshire Hathaway Stock. Here’s What It Sold.
Yahoo Finance 2/21/2022
GameStop Is To NFTs And Crypto As Zynga Was To Social And Mobile
Seeking Alpha 2/18/2022
Gamestop Suffers From a Rising Volatility Index and Market Efficiency
Yahoo Finance 2/18/2022
Barron’s Best Fund Families
Yahoo Finance 2/18/2022
Loopring Falls 76% — Buy the Dip Before GameStop Deal or Bail Out?
Yahoo Finance 2/17/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 25.637
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 120.66220000000001 | 25.637 | 25.637 | 93.169 | Rising Trend | 120.66 | 120.66 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| GME | Forward 20 | 123.42 | Rising Trend | 18.883 | 1630584 |
| GME | Forward 19 | 123.42 | Rising Trend | 24.808 | 1630584 |
| GME | Forward 18 | 123.42 | Rising Trend | 24.247 | 1630584 |
| GME | Forward 17 | 123.42 | Rising Trend | 24.091 | 1630584 |
| GME | Forward 16 | 123.42 | Rising Trend | 24.142 | 1630584 |
| GME | Forward 15 | 123.42 | Rising Trend | 25.172 | 1630584 |
| GME | Forward 14 | 123.42 | Rising Trend | 24.204 | 1630584 |
| GME | Forward 13 | 123.42 | Rising Trend | 25.619 | 1630584 |
| GME | Forward 12 | 123.42 | Rising Trend | 25.199 | 1630584 |
| GME | Forward 11 | 123.42 | Rising Trend | 25.589 | 1630584 |
| GME | Forward 10 | 123.42 | Rising Trend | 27.951 | 1630584 |
| GME | Forward 9 | 123.42 | Rising Trend | 25.785 | 1630584 |
| GME | Forward 8 | 123.42 | Rising Trend | 24.095 | 1630584 |
| GME | Forward 7 | 123.42 | Rising Trend | 25.399 | 1630584 |
| GME | Forward 6 | 123.42 | Rising Trend | 24.233 | 1630584 |
| GME | Forward 5 | 123.42 | Rising Trend | 24.161 | 1630584 |
| GME | Forward 4 | 123.42 | Rising Trend | 24.989 | 1630584 |
| GME | Forward 3 | 123.42 | Rising Trend | 25.356 | 1630584 |
| GME | Forward 2 | 123.42 | Rising Trend | 22.94 | 1630584 |
| GME | Forward 1 | 123.42 | Rising Trend | 24.156 | 1630584 |
| GME | 2022-07-01 | 123.42 | Rising Trend | 25.637 | 1630584 |
| GME | 2022-06-30 | 122.3 | Rising Trend | 27.02 | 1664686 |
| GME | 2022-06-29 | 122.86 | Rising Trend | 41.856 | 1690801 |
| GME | 2022-06-28 | 124.38 | Rising Trend | 45.156 | 1618971 |
| GME | 2022-06-27 | 129.69 | Rising Trend | 46.382 | 2410588 |
| GME | 2022-06-24 | 135.21 | Rising Trend | 59.701 | 3822949 |
| GME | 2022-06-23 | 142.02 | Rising Trend | 71.706 | 1651367 |
| GME | 2022-06-22 | 138.46 | Rising Trend | 72.87 | 1954408 |
| GME | 2022-06-21 | 140.28 | Rising Trend | 73.494 | 3121550 |
| GME | 2022-06-17 | 135.14 | Rising Trend | 72.351 | 3079311 |
| GME | 2022-06-16 | 125.73 | Rising Trend | 72.095 | 2488558 |
| GME | 2022-06-15 | 129.29 | Rising Trend | 71.214 | 2679864 |
| GME | 2022-06-14 | 126.17 | Rising Trend | 67.039 | 3178629 |
| GME | 2022-06-13 | 118.25 | Rising Trend | 65.393 | 3435743 |
| GME | 2022-06-10 | 129.09 | Rising Trend | 67.791 | 2953066 |
| GME | 2022-06-09 | 128.98 | Rising Trend | 67.763 | 3278494 |
| GME | 2022-06-08 | 138.73 | Rising Trend | 71.936 | 6107500 |
| GME | 2022-06-07 | 146.5 | Rising Trend | 76.105 | 6230570 |
| GME | 2022-06-06 | 128.1 | Rising Trend | 62.039 | 2379870 |
| GME | 2022-06-03 | 133.7 | Rising Trend | 64.706 | 4549578 |
| GME | 2022-06-02 | 134.0 | Rising Trend | 66.753 | 6972365 |
| GME | 2022-06-01 | 121.4 | Rising Trend | 60.067 | 3728085 |
| GME | 2022-05-31 | 124.74 | Rising Trend | 76.099 | 4758143 |
| GME | 2022-05-27 | 137.21 | Rising Trend | 84.909 | 7502137 |
| GME | 2022-05-26 | 128.46 | Rising Trend | 78.855 | 14457721 |
| GME | 2022-05-25 | 115.17 | Rising Trend | 70.797 | 9997060 |
| GME | 2022-05-24 | 89.15 | Rising Trend | 54.275 | 2214297 |
| GME | 2022-05-23 | 96.13 | Rising Trend | 57.29 | 1744119 |
| GME | 2022-05-20 | 95.66 | Rising Trend | 56.656 | 2486755 |
| GME | 2022-05-19 | 99.19 | Rising Trend | 59.034 | 3175399 |
| GME | 2022-05-18 | 91.48 | Rising Trend | 59.668 | 2883648 |
| GME | 2022-05-17 | 100.38 | Rising Trend | 60.86 | 2604763 |
| GME | 2022-05-16 | 91.8 | Rising Trend | 56.599 | 2893761 |
| GME | 2022-05-13 | 98.39 | Rising Trend | 56.342 | 5973454 |
| GME | 2022-05-12 | 89.57 | Rising Trend | 50.917 | 10008184 |
| GME | 2022-05-11 | 81.33 | Rising Trend | 44.347 | 4157620 |
| GME | 2022-05-10 | 93.5 | Rising Trend | 48.188 | 4147367 |
| GME | 2022-05-09 | 98.79 | Rising Trend | 50.265 | 3310057 |
| GME | 2022-05-06 | 114.7 | Rising Trend | 54.358 | 1784859 |
| GME | 2022-05-05 | 119.13 | Rising Trend | 53.815 | 1750424 |
| GME | 2022-05-04 | 127.08 | Rising Trend | 52.631 | 1653321 |
| GME | 2022-05-03 | 120.43 | Rising Trend | 48.089 | 1824923 |
| GME | 2022-05-02 | 119.57 | Rising Trend | 63.556 | 2539904 |
| GME | 2022-04-29 | 125.07 | Rising Trend | 66.918 | 1284185 |
| GME | 2022-04-28 | 129.31 | Rising Trend | 68.914 | 1767525 |
| GME | 2022-04-27 | 129.84 | Rising Trend | 79.52 | 1304231 |
| GME | 2022-04-26 | 127.6 | Rising Trend | 88.388 | 1542423 |
| GME | 2022-04-25 | 135.95 | Rising Trend | 91.095 | 1528306 |
| GME | 2022-04-22 | 138.22 | Rising Trend | 91.083 | 1566565 |
| GME | 2022-04-21 | 141.56 | Rising Trend | 91.65 | 1680791 |
| GME | 2022-04-20 | 148.85 | Rising Trend | 93.169 | 1159817 |
| GME | 2022-04-19 | 152.47 | Rising Trend | 92.918 | 2351043 |
| GME | 2022-04-18 | 141.46 | Rising Trend | 88.542 | 2462041 |
| GME | 2022-04-14 | 150.77 | Rising Trend | 89.899 | 2498210 |
| GME | 2022-04-13 | 150.7 | Rising Trend | 89.869 | 2006356 |
| GME | 2022-04-12 | 144.87 | Rising Trend | 89.42 | 1994500 |
| GME | 2022-04-11 | 146.93 | Rising Trend | 91.24 | 2445185 |
| GME | 2022-04-08 | 146.19 | Rising Trend | 91.136 | 2579990 |
| GME | 2022-04-07 | 150.0 | Rising Trend | 89.642 | 3823435 |
| GME | 2022-04-06 | 156.64 | Rising Trend | 90.803 | 4062362 |
| GME | 2022-04-05 | 153.59 | Rising Trend | 87.168 | 3942120 |
| GME | 2022-04-04 | 170.73 | Rising Trend | 90.169 | 4629523 |
| GME | 2022-04-01 | 165.0 | Rising Trend | 103.516 | 13163534 |
| GME | 2022-03-31 | 166.58 | Rising Trend | 108.028 | 10981625 |
| GME | 2022-03-30 | 166.85 | Rising Trend | 109.845 | 9092570 |
| GME | 2022-03-29 | 179.9 | Rising Trend | 132.375 | 17993408 |
| GME | 2022-03-28 | 189.59 | Rising Trend | 159.027 | 16262930 |
| GME | 2022-03-25 | 151.95 | Rising Trend | 98.478 | 13383870 |
| GME | 2022-03-24 | 142.39 | Rising Trend | 85.932 | 9074532 |
| GME | 2022-03-23 | 141.0 | Rising Trend | 84.778 | 24542754 |
| GME | 2022-03-22 | 123.14 | Rising Trend | 42.135 | 14332922 |
| GME | 2022-03-21 | 94.2 | Declining Trend | -0.128 | 3943206 |
| GME | 2022-03-18 | 90.79 | Declining Trend | -3.243 | 8922094 |
| GME | 2022-03-17 | 87.7 | Declining Trend | -4.931 | 3392036 |
| GME | 2022-03-16 | 86.86 | Declining Trend | -7.624 | 2647372 |
| GME | 2022-03-15 | 82.64 | Declining Trend | -7.962 | 3525306 |
| GME | 2022-03-14 | 78.11 | Declining Trend | -8.73 | 4522152 |
| GME | 2022-03-11 | 92.69 | Declining Trend | -2.991 | 2199006 |
| GME | 2022-03-10 | 100.56 | Declining Trend | -2.692 | 1386909 |
| GME | 2022-03-09 | 105.21 | Declining Trend | -3.644 | 1398250 |
| GME | 2022-03-08 | 103.01 | Declining Trend | -4.319 | 2131261 |
| GME | 2022-03-07 | 99.35 | Declining Trend | -4.407 | 3144177 |
| GME | 2022-03-04 | 111.66 | Declining Trend | -0.802 | 1477587 |
| GME | 2022-03-03 | 118.41 | Declining Trend | -0.821 | 1086966 |
| GME | 2022-03-02 | 121.97 | Rising Trend | 0.835 | 1309928 |
| GME | 2022-03-01 | 119.02 | Declining Trend | -0.218 | 1093550 |
| GME | 2022-02-28 | 123.34 | Declining Trend | -0.969 | 1612470 |
| GME | 2022-02-25 | 118.58 | Declining Trend | -4.222 | 1703502 |
| GME | 2022-02-24 | 124.58 | Declining Trend | -1.591 | 2244649 |
| GME | 2022-02-23 | 114.87 | Declining Trend | -2.318 | 1343512 |
| GME | 2022-02-22 | 118.06 | Declining Trend | -0.975 | 1534735 |
| GME | 2022-02-18 | 121.53 | Declining Trend | -1.53 | 1548684 |
| GME | 2022-02-17 | 123.41 | Declining Trend | -1.42 | 1560481 |
| GME | 2022-02-16 | 128.33 | Rising Trend | 1.107 | 1995323 |
| GME | 2022-02-15 | 126.16 | Declining Trend | -1.624 | 1977866 |
| GME | 2022-02-14 | 117.09 | Declining Trend | -2.577 | 2269541 |
| GME | 2022-02-11 | 124.25 | Declining Trend | -0.56 | 2817032 |
| GME | 2022-02-10 | 122.47 | Declining Trend | -1.502 | 3700393 |
| GME | 2022-02-09 | 124.29 | Declining Trend | -1.72 | 3854186 |
| GME | 2022-02-08 | 115.6 | Declining Trend | -6.777 | 4940585 |
| GME | 2022-02-07 | 102.34 | Declining Trend | -13.829 | 1758046 |
| GME | 2022-02-04 | 102.34 | Declining Trend | -9.826 | 1904181 |
| GME | 2022-02-03 | 99.23 | Declining Trend | -10.213 | 2671089 |
| GME | 2022-02-02 | 100.04 | Declining Trend | -8.711 | 3269928 |
| GME | 2022-02-01 | 112.6 | Declining Trend | -3.842 | 3458834 |
| GME | 2022-01-31 | 108.93 | Declining Trend | -5.275 | 3491818 |
| GME | 2022-01-28 | 97.91 | Declining Trend | -10.332 | 4098844 |
| GME | 2022-01-27 | 93.52 | Declining Trend | -14.334 | 3660944 |
| GME | 2022-01-26 | 103.26 | Declining Trend | -8.818 | 8324270 |
| GME | 2022-01-25 | 99.79 | Declining Trend | -11.195 | 3563969 |
| GME | 2022-01-24 | 100.15 | Declining Trend | -10.768 | 6259630 |
| GME | 2022-01-21 | 106.36 | Declining Trend | -7.692 | 5513413 |
| GME | 2022-01-20 | 102.67 | Declining Trend | -9.993 | 2904567 |
| GME | 2022-01-19 | 106.57 | Declining Trend | -6.824 | 2400776 |
| GME | 2022-01-18 | 108.91 | Declining Trend | -9.414 | 3755444 |
| GME | 2022-01-14 | 116.65 | Declining Trend | -7.314 | 3846079 |
| GME | 2022-01-13 | 122.48 | Declining Trend | -4.283 | 2220374 |
| GME | 2022-01-12 | 128.06 | Declining Trend | -3.702 | 1571304 |
| GME | 2022-01-11 | 130.3 | Declining Trend | -3.825 | 2577469 |
| GME | 2022-01-10 | 131.15 | Declining Trend | -4.275 | 5504854 |
| GME | 2022-01-07 | 140.62 | Rising Trend | 0.151 | 12109319 |
| GME | 2022-01-06 | 131.03 | Declining Trend | -8.455 | 5628125 |
| GME | 2022-01-05 | 129.37 | Declining Trend | -9.607 | 3386540 |
| GME | 2022-01-04 | 148.91 | Declining Trend | -0.978 | 1833473 |
| GME | 2022-01-03 | 152.84 | Declining Trend | -0.162 | 1413679 |
| GME | 2021-12-31 | 148.39 | Declining Trend | -0.958 | 1389122 |
| GME | 2021-12-30 | 155.33 | Declining Trend | -0.359 | 1559093 |
| GME | 2021-12-29 | 153.93 | Declining Trend | -3.768 | 2035204 |
| GME | 2021-12-28 | 146.46 | Declining Trend | -2.897 | 1331025 |
| GME | 2021-12-27 | 148.31 | Declining Trend | -2.253 | 1613445 |
| GME | 2021-12-23 | 152.14 | Declining Trend | -0.565 | 1052651 |
| GME | 2021-12-22 | 154.0 | Declining Trend | -0.608 | 1044295 |
| GME | 2021-12-21 | 158.12 | Declining Trend | -0.283 | 1427755 |
| GME | 2021-12-20 | 157.14 | Rising Trend | 0.445 | 1824515 |
| GME | 2021-12-17 | 155.64 | Declining Trend | -3.064 | 4306447 |
| GME | 2021-12-16 | 144.59 | Declining Trend | -7.185 | 2161371 |
| GME | 2021-12-15 | 148.59 | Declining Trend | -8.13 | 2758509 |
| GME | 2021-12-14 | 147.69 | Declining Trend | -9.493 | 6504938 |
| GME | 2021-12-13 | 136.88 | Declining Trend | -13.94 | 5475782 |
| GME | 2021-12-10 | 159.01 | Declining Trend | -2.979 | 4526860 |
| GME | 2021-12-09 | 155.76 | Declining Trend | -5.323 | 5073800 |
| GME | 2021-12-08 | 173.65 | Rising Trend | 6.977 | 2577982 |
| GME | 2021-12-07 | 177.81 | Rising Trend | 7.543 | 1969891 |
| GME | 2021-12-06 | 167.12 | Rising Trend | 6.353 | 2226283 |
| GME | 2021-12-03 | 172.39 | Rising Trend | 7.709 | 4096688 |
| GME | 2021-12-02 | 181.56 | Rising Trend | 10.867 | 2085671 |
| GME | 2021-12-01 | 179.84 | Rising Trend | 10.999 | 2351251 |
| GME | 2021-11-30 | 196.21 | Rising Trend | 12.115 | 1719626 |
| GME | 2021-11-29 | 202.01 | Rising Trend | 15.447 | 1105981 |
| GME | 2021-11-26 | 199.72 | Rising Trend | 16.39 | 1235277 |
| GME | 2021-11-24 | 211.78 | Rising Trend | 14.342 | 1305480 |
| GME | 2021-11-23 | 213.9 | Rising Trend | 31.163 | 3344883 |
| GME | 2021-11-22 | 247.55 | Rising Trend | 42.438 | 4370486 |
| GME | 2021-11-19 | 228.8 | Rising Trend | 33.538 | 3033503 |
| GME | 2021-11-18 | 210.12 | Rising Trend | 27.541 | 1003868 |
| GME | 2021-11-17 | 210.0 | Rising Trend | 27.57 | 1350799 |
| GME | 2021-11-16 | 207.18 | Rising Trend | 27.637 | 1200066 |
| GME | 2021-11-15 | 209.14 | Rising Trend | 27.081 | 1464162 |
| GME | 2021-11-12 | 202.1 | Rising Trend | 28.113 | 926568 |
| GME | 2021-11-11 | 204.32 | Rising Trend | 27.573 | 1078296 |
| GME | 2021-11-10 | 199.19 | Rising Trend | 27.08 | 1303652 |
| GME | 2021-11-09 | 206.6 | Rising Trend | 31.094 | 1840498 |
| GME | 2021-11-08 | 218.64 | Rising Trend | 34.292 | 2153992 |
| GME | 2021-11-05 | 213.25 | Rising Trend | 34.24 | 1808984 |
| GME | 2021-11-04 | 217.84 | Rising Trend | 35.589 | 2902670 |
| GME | 2021-11-03 | 218.33 | Rising Trend | 35.151 | 11257581 |
| GME | 2021-11-02 | 206.99 | Rising Trend | 21.175 | 3842986 |
| GME | 2021-11-01 | 200.09 | Rising Trend | 18.385 | 4938355 |
| GME | 2021-10-29 | 183.51 | Rising Trend | 10.262 | 2289177 |
| GME | 2021-10-28 | 182.85 | Rising Trend | 9.652 | 1694678 |
| GME | 2021-10-27 | 173.51 | Rising Trend | 3.565 | 1104991 |
| GME | 2021-10-26 | 177.84 | Rising Trend | 20.329 | 2174292 |
| GME | 2021-10-25 | 173.97 | Rising Trend | 19.679 | 1439232 |
| GME | 2021-10-22 | 169.8 | Rising Trend | 18.164 | 2797057 |
| GME | 2021-10-21 | 181.71 | Rising Trend | 20.972 | 2390491 |
| GME | 2021-10-20 | 184.52 | Rising Trend | 21.248 | 2272231 |
| GME | 2021-10-19 | 186.79 | Rising Trend | 23.821 | 2067874 |
| GME | 2021-10-18 | 186.02 | Rising Trend | 23.696 | 1583489 |
| GME | 2021-10-15 | 183.28 | Rising Trend | 25.216 | 1197603 |
| GME | 2021-10-14 | 183.83 | Rising Trend | 24.658 | 1673592 |
| GME | 2021-10-13 | 184.06 | Rising Trend | 23.629 | 1926538 |
| GME | 2021-10-12 | 175.82 | Rising Trend | 21.351 | 1230740 |
| GME | 2021-10-11 | 178.1 | Rising Trend | 21.869 | 2680624 |
| GME | 2021-10-08 | 172.68 | Rising Trend | 19.473 | 816905 |
| GME | 2021-10-07 | 172.12 | Rising Trend | 19.959 | 1157063 |
| GME | 2021-10-06 | 171.07 | Rising Trend | 17.921 | 1199015 |
| GME | 2021-10-05 | 172.18 | Rising Trend | 16.739 | 1314779 |
| GME | 2021-10-04 | 171.36 | Rising Trend | 16.183 | 1191497 |
| GME | 2021-10-01 | 176.91 | Rising Trend | 16.091 | 1547291 |
| GME | 2021-09-30 | 175.47 | Rising Trend | 16.449 | 3170104 |
| GME | 2021-09-29 | 175.92 | Rising Trend | 12.108 | 1897552 |
| GME | 2021-09-28 | 178.6 | Rising Trend | 29.487 | 1765603 |
| GME | 2021-09-27 | 189.48 | Rising Trend | 30.672 | 1464427 |
| GME | 2021-09-24 | 185.16 | Rising Trend | 28.34 | 1679579 |
| GME | 2021-09-23 | 191.24 | Rising Trend | 28.76 | 1677453 |
| GME | 2021-09-22 | 190.14 | Rising Trend | 32.288 | 2252332 |
| GME | 2021-09-21 | 189.95 | Rising Trend | 32.187 | 2627296 |
| GME | 2021-09-20 | 192.2 | Rising Trend | 31.831 | 3935614 |
| GME | 2021-09-17 | 204.97 | Rising Trend | 38.519 | 3945364 |
| GME | 2021-09-16 | 206.37 | Rising Trend | 38.501 | 3048523 |
| GME | 2021-09-15 | 204.52 | Rising Trend | 35.581 | 2302833 |
| GME | 2021-09-14 | 199.24 | Rising Trend | 33.016 | 2135105 |
| GME | 2021-09-13 | 203.4 | Rising Trend | 39.159 | 4325667 |
| GME | 2021-09-10 | 190.41 | Declining Trend | -14.238 | 3042648 |
| GME | 2021-09-09 | 199.18 | Declining Trend | -10.252 | 7504150 |
| GME | 2021-09-08 | 198.8 | Declining Trend | -3.731 | 5078267 |
| GME | 2021-09-07 | 199.0 | Declining Trend | -0.053 | 2495924 |
| GME | 2021-09-03 | 202.75 | Rising Trend | 0.022 | 2658228 |
| GME | 2021-09-02 | 213.52 | Declining Trend | -2.832 | 1851200 |
| GME | 2021-09-01 | 212.97 | Rising Trend | 11.168 | 4446263 |
| GME | 2021-08-31 | 218.24 | Rising Trend | 15.406 | 3566248 |
| GME | 2021-08-30 | 209.2 | Rising Trend | 19.636 | 3303475 |
| GME | 2021-08-27 | 204.95 | Rising Trend | 22.122 | 3224774 |
| GME | 2021-08-26 | 205.22 | Rising Trend | 39.214 | 6227147 |
| GME | 2021-08-25 | 199.65 | Rising Trend | 46.072 | 12851733 |
| GME | 2021-08-24 | 210.29 | Rising Trend | 63.693 | 14596796 |
| GME | 2021-08-23 | 164.89 | Declining Trend | -2.364 | 1333408 |
| GME | 2021-08-20 | 159.3 | Declining Trend | -3.732 | 1151449 |
| GME | 2021-08-19 | 152.9 | Declining Trend | -5.638 | 1195255 |
| GME | 2021-08-18 | 157.05 | Declining Trend | -5.031 | 1406026 |
| GME | 2021-08-17 | 163.55 | Declining Trend | -2.719 | 1214238 |
| GME | 2021-08-16 | 163.93 | Declining Trend | -4.487 | 1572561 |
| GME | 2021-08-13 | 162.52 | Rising Trend | 5.145 | 1012512 |
| GME | 2021-08-12 | 162.35 | Declining Trend | -42.078 | 1317603 |
| GME | 2021-08-11 | 158.78 | Declining Trend | -40.825 | 942902 |
| GME | 2021-08-10 | 159.05 | Declining Trend | -35.55 | 1621419 |
| GME | 2021-08-09 | 161.13 | Declining Trend | -32.435 | 2245474 |
| GME | 2021-08-06 | 151.77 | Declining Trend | -35.636 | 1347728 |
| GME | 2021-08-05 | 153.44 | Declining Trend | -41.162 | 2406917 |
| GME | 2021-08-04 | 146.8 | Declining Trend | -29.672 | 2383322 |
| GME | 2021-08-03 | 152.75 | Declining Trend | -24.435 | 14441423 |
| GME | 2021-08-02 | 157.65 | Declining Trend | -26.759 | 2527580 |
| GME | 2021-07-30 | 161.12 | Declining Trend | -22.402 | 2373124 |
| GME | 2021-07-29 | 164.86 | Declining Trend | -4.577 | 2234469 |
| GME | 2021-07-28 | 169.12 | Rising Trend | 8.795 | 4094462 |
| GME | 2021-07-27 | 178.54 | Rising Trend | 21.408 | 1205600 |
| GME | 2021-07-26 | 183.94 | Rising Trend | 22.284 | 1255166 |
| GME | 2021-07-23 | 180.36 | Rising Trend | 20.361 | 1312875 |
| GME | 2021-07-22 | 178.85 | Rising Trend | 18.988 | 1409737 |
| GME | 2021-07-21 | 185.81 | Rising Trend | 19.284 | 2225860 |
| GME | 2021-07-20 | 191.18 | Rising Trend | 24.424 | 3093692 |
| GME | 2021-07-19 | 173.49 | Rising Trend | 16.996 | 2434189 |
| GME | 2021-07-16 | 169.04 | Rising Trend | 23.265 | 3278594 |
| GME | 2021-07-15 | 166.82 | Declining Trend | -11.136 | 4287104 |
| GME | 2021-07-14 | 167.62 | Declining Trend | -9.486 | 3739970 |
| GME | 2021-07-13 | 180.06 | Declining Trend | -6.417 | 2382193 |
| GME | 2021-07-12 | 189.25 | Declining Trend | -2.489 | 1633416 |
| GME | 2021-07-09 | 191.23 | Declining Trend | -4.977 | 1578772 |
| GME | 2021-07-08 | 191.38 | Declining Trend | -11.258 | 2847795 |
| GME | 2021-07-07 | 190.66 | Rising Trend | 1.484 | 4230061 |
| GME | 2021-07-06 | 199.56 | Rising Trend | 8.453 | 2746404 |
| GME | 2021-07-02 | 202.83 | Rising Trend | 0.492 | 2598023 |
| GME | 2021-07-01 | 204.36 | Rising Trend | 3.287 | 2730801 |
| GME | 2021-06-30 | 214.14 | Rising Trend | 28.456 | 2533413 |
| GME | 2021-06-29 | 210.88 | Rising Trend | 40.371 | 2475280 |
| GME | 2021-06-28 | 213.25 | Rising Trend | 47.444 | 4868293 |
| GME | 2021-06-25 | 209.51 | Rising Trend | 124.722 | 12666559 |
| GME | 2021-06-24 | 212.31 | Rising Trend | 90.163 | 3853631 |
| GME | 2021-06-23 | 219.34 | Rising Trend | 87.067 | 3547577 |
| GME | 2021-06-22 | 220.4 | Rising Trend | 85.397 | 8185851 |
| GME | 2021-06-21 | 200.37 | Rising Trend | 73.198 | 5109916 |
| GME | 2021-06-18 | 213.82 | Rising Trend | 76.294 | 4306957 |
| GME | 2021-06-17 | 223.59 | Rising Trend | 88.608 | 4598226 |
| GME | 2021-06-16 | 222.97 | Rising Trend | 44.079 | 5546123 |
| GME | 2021-06-15 | 222.5 | Rising Trend | 18.36 | 7251022 |
| GME | 2021-06-14 | 229.44 | Rising Trend | 25.647 | 7101624 |
| GME | 2021-06-11 | 233.34 | Rising Trend | 26.858 | 15580774 |
| GME | 2021-06-10 | 220.39 | Rising Trend | 36.253 | 22879161 |
| GME | 2021-06-09 | 302.56 | Rising Trend | 269.317 | 13135843 |
| GME | 2021-06-08 | 300.0 | Rising Trend | 368.651 | 17384421 |
| GME | 2021-06-07 | 280.01 | Rising Trend | 341.382 | 6020834 |
| GME | 2021-06-04 | 248.36 | Rising Trend | 319.641 | 3637515 |
| GME | 2021-06-03 | 258.18 | Rising Trend | 329.37 | 7989917 |
| GME | 2021-06-02 | 282.24 | Rising Trend | 369.903 | 15974305 |
| GME | 2021-06-01 | 249.02 | Rising Trend | 352.744 | 9510525 |
| GME | 2021-05-28 | 222.0 | Rising Trend | 313.378 | 11710422 |
| GME | 2021-05-27 | 254.13 | Rising Trend | 495.279 | 15483723 |
| GME | 2021-05-26 | 242.56 | Rising Trend | 528.305 | 21065967 |
| GME | 2021-05-25 | 209.43 | Rising Trend | 452.444 | 14669753 |
| GME | 2021-05-24 | 180.01 | Rising Trend | 409.787 | 4659426 |
| GME | 2021-05-21 | 176.79 | Rising Trend | 413.704 | 3646960 |
| GME | 2021-05-20 | 170.49 | Rising Trend | 405.186 | 2471353 |
| GME | 2021-05-19 | 168.83 | Rising Trend | 407.014 | 4818113 |
| GME | 2021-05-18 | 180.67 | Rising Trend | 414.887 | 7726609 |
| GME | 2021-05-17 | 180.6 | Rising Trend | 389.004 | 7400674 |
| GME | 2021-05-14 | 159.92 | Rising Trend | 367.235 | 4283193 |
| GME | 2021-05-13 | 164.5 | Rising Trend | 363.682 | 8858859 |
| GME | 2021-05-12 | 144.79 | Rising Trend | 370.248 | 2716402 |
| GME | 2021-05-11 | 146.92 | Rising Trend | 418.287 | 4672380 |
| GME | 2021-05-10 | 143.22 | Rising Trend | 526.703 | 4789391 |
| GME | 2021-05-07 | 161.11 | Rising Trend | 476.24 | 2929121 |
| GME | 2021-05-06 | 161.01 | Rising Trend | 485.491 | 2938042 |
| GME | 2021-05-05 | 159.48 | Rising Trend | 224.479 | 1775631 |
| GME | 2021-05-04 | 160.73 | Rising Trend | 137.344 | 4001355 |
| GME | 2021-05-03 | 162.2 | Rising Trend | 328.604 | 5248543 |
| GME | 2021-04-30 | 173.59 | Rising Trend | 101.93 | 4415136 |
| GME | 2021-04-29 | 176.19 | Rising Trend | 704.144 | 3752856 |
| GME | 2021-04-28 | 178.58 | Rising Trend | 1070.093 | 5778207 |
| GME | 2021-04-27 | 177.77 | Rising Trend | 1117.105 | 8914390 |
| GME | 2021-04-26 | 168.93 | Rising Trend | 1217.813 | 10322173 |
| GME | 2021-04-23 | 151.18 | Rising Trend | 1206.574 | 4028534 |
| GME | 2021-04-22 | 151.17 | Rising Trend | 1200.639 | 4332485 |
| GME | 2021-04-21 | 158.51 | Rising Trend | 1208.893 | 3795928 |
| GME | 2021-04-20 | 158.53 | Rising Trend | 1206.046 | 4646595 |
| GME | 2021-04-19 | 164.37 | Rising Trend | 1202.336 | 10494225 |
| GME | 2021-04-16 | 154.69 | Rising Trend | 1229.157 | 5131262 |
| GME | 2021-04-15 | 156.44 | Rising Trend | 1224.535 | 7835522 |
| GME | 2021-04-14 | 166.53 | Rising Trend | 1257.194 | 21107469 |
| GME | 2021-04-13 | 140.99 | Rising Trend | 1250.739 | 6783584 |
| GME | 2021-04-12 | 141.09 | Rising Trend | 1361.055 | 16648930 |
| GME | 2021-04-09 | 158.36 | Rising Trend | 1332.421 | 9439639 |
| GME | 2021-04-08 | 170.26 | Rising Trend | 1353.236 | 10021413 |
| GME | 2021-04-07 | 177.97 | Rising Trend | 1100.226 | 4749189 |
| GME | 2021-04-06 | 184.5 | Rising Trend | 1015.781 | 6194288 |
| GME | 2021-04-05 | 186.95 | Rising Trend | 1205.983 | 14030550 |
| GME | 2021-04-01 | 191.45 | Rising Trend | 974.693 | 9299996 |
| GME | 2021-03-31 | 189.82 | Rising Trend | 1574.43 | 8368917 |
| GME | 2021-03-30 | 194.46 | Rising Trend | 1944.095 | 17054571 |
| GME | 2021-03-29 | 181.3 | Rising Trend | 1969.848 | 10010220 |
| GME | 2021-03-26 | 181.0 | Rising Trend | 2081.826 | 37360016 |
| GME | 2021-03-25 | 183.75 | Rising Trend | 2096.619 | 50617840 |
| GME | 2021-03-24 | 120.34 | Rising Trend | 1770.277 | 23684421 |
| GME | 2021-03-23 | 181.75 | Rising Trend | 1922.974 | 13966861 |
| GME | 2021-03-22 | 194.49 | Rising Trend | 1924.436 | 10004509 |
| GME | 2021-03-19 | 200.27 | Rising Trend | 1924.043 | 24613265 |
| GME | 2021-03-18 | 201.75 | Rising Trend | 1971.705 | 11757332 |
| GME | 2021-03-17 | 209.81 | Rising Trend | 1978.318 | 16413746 |
| GME | 2021-03-16 | 208.17 | Rising Trend | 2002.398 | 35344785 |
| GME | 2021-03-15 | 220.14 | Rising Trend | 2090.939 | 24088966 |
| GME | 2021-03-12 | 264.5 | Rising Trend | 2308.646 | 25758529 |
| GME | 2021-03-11 | 260.0 | Rising Trend | 2241.146 | 28178957 |
| GME | 2021-03-10 | 265.0 | Rising Trend | 2264.612 | 71348284 |
| GME | 2021-03-09 | 246.9 | Rising Trend | 1875.634 | 38704067 |
| GME | 2021-03-08 | 194.5 | Rising Trend | 1579.821 | 63394436 |
| GME | 2021-03-05 | 137.74 | Rising Trend | 1408.363 | 30651945 |
| GME | 2021-03-04 | 132.35 | Rising Trend | 1157.19 | 32458525 |
| GME | 2021-03-03 | 124.18 | Rising Trend | 1652.098 | 19154603 |
| GME | 2021-03-02 | 118.18 | Rising Trend | 2042.986 | 33627257 |
| GME | 2021-03-01 | 120.4 | Rising Trend | 2103.056 | 49458502 |
| GME | 2021-02-26 | 101.74 | Rising Trend | 2124.777 | 91873222 |
| GME | 2021-02-25 | 108.73 | Rising Trend | 2194.478 | 149137381 |
| GME | 2021-02-24 | 91.71 | Rising Trend | 1937.903 | 75305459 |
| GME | 2021-02-23 | 44.97 | Rising Trend | 1592.498 | 7511148 |
| GME | 2021-02-22 | 46.0 | Rising Trend | 1587.445 | 19314097 |
| GME | 2021-02-19 | 40.59 | Rising Trend | 1597.791 | 14828238 |
| GME | 2021-02-18 | 40.69 | Rising Trend | 1639.05 | 23900421 |
| GME | 2021-02-17 | 45.94 | Rising Trend | 1652.189 | 9220922 |
| GME | 2021-02-16 | 49.51 | Rising Trend | 1650.046 | 8138936 |
| GME | 2021-02-12 | 52.4 | Rising Trend | 1647.892 | 14493934 |
| GME | 2021-02-11 | 51.1 | Rising Trend | 1666.842 | 12994036 |
| GME | 2021-02-10 | 51.2 | Rising Trend | 1606.989 | 36351087 |
| GME | 2021-02-09 | 50.31 | Rising Trend | 1606.565 | 26580638 |
| GME | 2021-02-08 | 60.0 | Rising Trend | 1369.515 | 25575129 |
| GME | 2021-02-05 | 63.77 | Rising Trend | 1288.172 | 80677619 |
| GME | 2021-02-04 | 53.5 | Rising Trend | 1370.649 | 61771136 |
| GME | 2021-02-03 | 92.41 | Rising Trend | 1392.039 | 42451397 |
| GME | 2021-02-02 | 90.0 | Rising Trend | 1839.767 | 77700758 |
| GME | 2021-02-01 | 225.0 | Rising Trend | 3202.976 | 36487476 |
| GME | 2021-01-29 | 325.0 | Rising Trend | 3620.512 | 50397132 |
| GME | 2021-01-28 | 193.6 | Rising Trend | 3069.174 | 56814826 |
| GME | 2021-01-27 | 347.51 | Rising Trend | 3949.144 | 91688446 |
| GME | 2021-01-26 | 147.98 | Rising Trend | 2120.406 | 176549824 |
| GME | 2021-01-25 | 76.79 | Rising Trend | 870.976 | 176988295 |
| GME | 2021-01-22 | 65.01 | Rising Trend | 657.237 | 196725446 |
| GME | 2021-01-21 | 43.03 | Rising Trend | 245.355 | 56174470 |
| GME | 2021-01-20 | 39.12 | Rising Trend | 264.384 | 33432758 |
| GME | 2021-01-19 | 39.36 | Rising Trend | 266.542 | 74615694 |
| GME | 2021-01-15 | 35.5 | Rising Trend | 238.844 | 46866358 |
| GME | 2021-01-14 | 39.91 | Rising Trend | 257.436 | 93243337 |
| GME | 2021-01-13 | 31.4 | Rising Trend | 178.077 | 144286404 |
| GME | 2021-01-12 | 19.95 | Rising Trend | 10.139 | 7045574 |
| GME | 2021-01-11 | 19.94 | Rising Trend | 18.123 | 14906231 |
| GME | 2021-01-08 | 17.69 | Rising Trend | 14.222 | 6463520 |
| GME | 2021-01-07 | 18.08 | Rising Trend | 14.671 | 6122389 |
| GME | 2021-01-06 | 18.36 | Rising Trend | 14.625 | 6043714 |
| GME | 2021-01-05 | 17.37 | Rising Trend | 13.634 | 4950034 |
| GME | 2021-01-04 | 17.25 | Rising Trend | 14.12 | 10019324 |
| GME | 2020-12-31 | 18.84 | Rising Trend | 15.725 | 6917292 |
| GME | 2020-12-30 | 19.26 | Rising Trend | 16.587 | 5924482 |
| GME | 2020-12-29 | 19.38 | Rising Trend | 19.449 | 9216917 |
Financials
GME Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8,887 M | 9,040 M | 9,296 M | 9,364 M | 7,965 M | 8,547 M | 8,285 M | 6,466 M | 5,090 M |
| Cost of sales | 6,054 M | 6,207 M | 6,362 M | 6,286 M | 5,268 M | 5,910 M | 5,850 M | 4,461 M | 3,750 M |
| Gross operating profit | 2,654 M | 2,664 M | 2,778 M | 2,920 M | 2,530 M | 2,485 M | 2,308 M | 1,909 M | 1,260 M |
| Selling Gen & administrative expense | 1,836 M | 1,892 M | 2,001 M | 2,109 M | 1,862 M | 2,032 M | 1,994 M | 1,923 M | 1,514 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 639 M | 602 M | 621 M | 653 M | 501 M | 453 M | 314 M | -14 M | -255 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -681 M | -29 M | -2 M | -5 M | -20 M | -14 M | -1,016 M | -386 M | 17 M |
| Pre-tax Income (EBT) | -45 M | 569 M | 608 M | 625 M | 429 M | 384 M | -753 M | -427 M | -270 M |
| Income taxes | 225 M | 215 M | 215 M | 222 M | 124 M | 154 M | 42 M | 38 M | -55 M |
| Net income from total operations | -270 M | 354 M | 393 M | 403 M | 353 M | 35 M | -673 M | -471 M | -215 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -270 M | 354 M | 393 M | 403 M | 353 M | 35 M | -673 M | -471 M | -215 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -270 M | 354 M | 393 M | 403 M | 305 M | 230 M | -795 M | -464 M | -215 M |
| Depreciation | 179 M | 169 M | 157 M | 158 M | 167 M | 152 M | 127 M | 96 M | 81 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 138 M | 744 M | 776 M | 807 M | 649 M | 593 M | -569 M | -292 M | -157 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.13 | 3.02 | 3.5 | 3.8 | 3.42 | 0.34 | -6.59 | -5.38 | -3.31 |
| Diluted EPS total | -2.13 | 2.99 | 3.47 | 3.78 | 3.4 | 0.34 | -6.59 | -5.38 | -3.31 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!