GameStop Corporation logo

GameStop Corporation

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

122.30
 
USD
  
-0.56
  
(-0.46%)
Optionable: Yes  Market Cap: 9,469 M  90-day average vol: 3,363,707

Previous close: 122.86  Open: 119.37  Bid: 122.9  Ask: 122.9
52 week range    
77.58   
   255.69
Peers   
BBY / 
AAPL / 
Last updated: Friday 1st July 2022
43
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

BBY

0.028924 B9.697.58

T

0.0864174 B9.223.93
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 25.637

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
120.6622000000000125.63725.63793.169Rising Trend120.66120.66

SymbolDateCloseSignalTrendVolume
GMEForward 20123.42Rising Trend18.8831630584
GMEForward 19123.42Rising Trend24.8081630584
GMEForward 18123.42Rising Trend24.2471630584
GMEForward 17123.42Rising Trend24.0911630584
GMEForward 16123.42Rising Trend24.1421630584
GMEForward 15123.42Rising Trend25.1721630584
GMEForward 14123.42Rising Trend24.2041630584
GMEForward 13123.42Rising Trend25.6191630584
GMEForward 12123.42Rising Trend25.1991630584
GMEForward 11123.42Rising Trend25.5891630584
GMEForward 10123.42Rising Trend27.9511630584
GMEForward 9123.42Rising Trend25.7851630584
GMEForward 8123.42Rising Trend24.0951630584
GMEForward 7123.42Rising Trend25.3991630584
GMEForward 6123.42Rising Trend24.2331630584
GMEForward 5123.42Rising Trend24.1611630584
GMEForward 4123.42Rising Trend24.9891630584
GMEForward 3123.42Rising Trend25.3561630584
GMEForward 2123.42Rising Trend22.941630584
GMEForward 1123.42Rising Trend24.1561630584
GME2022-07-01123.42Rising Trend25.6371630584
GME2022-06-30122.3Rising Trend27.021664686
GME2022-06-29122.86Rising Trend41.8561690801
GME2022-06-28124.38Rising Trend45.1561618971
GME2022-06-27129.69Rising Trend46.3822410588
GME2022-06-24135.21Rising Trend59.7013822949
GME2022-06-23142.02Rising Trend71.7061651367
GME2022-06-22138.46Rising Trend72.871954408
GME2022-06-21140.28Rising Trend73.4943121550
GME2022-06-17135.14Rising Trend72.3513079311
GME2022-06-16125.73Rising Trend72.0952488558
GME2022-06-15129.29Rising Trend71.2142679864
GME2022-06-14126.17Rising Trend67.0393178629
GME2022-06-13118.25Rising Trend65.3933435743
GME2022-06-10129.09Rising Trend67.7912953066
GME2022-06-09128.98Rising Trend67.7633278494
GME2022-06-08138.73Rising Trend71.9366107500
GME2022-06-07146.5Rising Trend76.1056230570
GME2022-06-06128.1Rising Trend62.0392379870
GME2022-06-03133.7Rising Trend64.7064549578
GME2022-06-02134.0Rising Trend66.7536972365
GME2022-06-01121.4Rising Trend60.0673728085
GME2022-05-31124.74Rising Trend76.0994758143
GME2022-05-27137.21Rising Trend84.9097502137
GME2022-05-26128.46Rising Trend78.85514457721
GME2022-05-25115.17Rising Trend70.7979997060
GME2022-05-2489.15Rising Trend54.2752214297
GME2022-05-2396.13Rising Trend57.291744119
GME2022-05-2095.66Rising Trend56.6562486755
GME2022-05-1999.19Rising Trend59.0343175399
GME2022-05-1891.48Rising Trend59.6682883648
GME2022-05-17100.38Rising Trend60.862604763
GME2022-05-1691.8Rising Trend56.5992893761
GME2022-05-1398.39Rising Trend56.3425973454
GME2022-05-1289.57Rising Trend50.91710008184
GME2022-05-1181.33Rising Trend44.3474157620
GME2022-05-1093.5Rising Trend48.1884147367
GME2022-05-0998.79Rising Trend50.2653310057
GME2022-05-06114.7Rising Trend54.3581784859
GME2022-05-05119.13Rising Trend53.8151750424
GME2022-05-04127.08Rising Trend52.6311653321
GME2022-05-03120.43Rising Trend48.0891824923
GME2022-05-02119.57Rising Trend63.5562539904
GME2022-04-29125.07Rising Trend66.9181284185
GME2022-04-28129.31Rising Trend68.9141767525
GME2022-04-27129.84Rising Trend79.521304231
GME2022-04-26127.6Rising Trend88.3881542423
GME2022-04-25135.95Rising Trend91.0951528306
GME2022-04-22138.22Rising Trend91.0831566565
GME2022-04-21141.56Rising Trend91.651680791
GME2022-04-20148.85Rising Trend93.1691159817
GME2022-04-19152.47Rising Trend92.9182351043
GME2022-04-18141.46Rising Trend88.5422462041
GME2022-04-14150.77Rising Trend89.8992498210
GME2022-04-13150.7Rising Trend89.8692006356
GME2022-04-12144.87Rising Trend89.421994500
GME2022-04-11146.93Rising Trend91.242445185
GME2022-04-08146.19Rising Trend91.1362579990
GME2022-04-07150.0Rising Trend89.6423823435
GME2022-04-06156.64Rising Trend90.8034062362
GME2022-04-05153.59Rising Trend87.1683942120
GME2022-04-04170.73Rising Trend90.1694629523
GME2022-04-01165.0Rising Trend103.51613163534
GME2022-03-31166.58Rising Trend108.02810981625
GME2022-03-30166.85Rising Trend109.8459092570
GME2022-03-29179.9Rising Trend132.37517993408
GME2022-03-28189.59Rising Trend159.02716262930
GME2022-03-25151.95Rising Trend98.47813383870
GME2022-03-24142.39Rising Trend85.9329074532
GME2022-03-23141.0Rising Trend84.77824542754
GME2022-03-22123.14Rising Trend42.13514332922
GME2022-03-2194.2Declining Trend-0.1283943206
GME2022-03-1890.79Declining Trend-3.2438922094
GME2022-03-1787.7Declining Trend-4.9313392036
GME2022-03-1686.86Declining Trend-7.6242647372
GME2022-03-1582.64Declining Trend-7.9623525306
GME2022-03-1478.11Declining Trend-8.734522152
GME2022-03-1192.69Declining Trend-2.9912199006
GME2022-03-10100.56Declining Trend-2.6921386909
GME2022-03-09105.21Declining Trend-3.6441398250
GME2022-03-08103.01Declining Trend-4.3192131261
GME2022-03-0799.35Declining Trend-4.4073144177
GME2022-03-04111.66Declining Trend-0.8021477587
GME2022-03-03118.41Declining Trend-0.8211086966
GME2022-03-02121.97Rising Trend0.8351309928
GME2022-03-01119.02Declining Trend-0.2181093550
GME2022-02-28123.34Declining Trend-0.9691612470
GME2022-02-25118.58Declining Trend-4.2221703502
GME2022-02-24124.58Declining Trend-1.5912244649
GME2022-02-23114.87Declining Trend-2.3181343512
GME2022-02-22118.06Declining Trend-0.9751534735
GME2022-02-18121.53Declining Trend-1.531548684
GME2022-02-17123.41Declining Trend-1.421560481
GME2022-02-16128.33Rising Trend1.1071995323
GME2022-02-15126.16Declining Trend-1.6241977866
GME2022-02-14117.09Declining Trend-2.5772269541
GME2022-02-11124.25Declining Trend-0.562817032
GME2022-02-10122.47Declining Trend-1.5023700393
GME2022-02-09124.29Declining Trend-1.723854186
GME2022-02-08115.6Declining Trend-6.7774940585
GME2022-02-07102.34Declining Trend-13.8291758046
GME2022-02-04102.34Declining Trend-9.8261904181
GME2022-02-0399.23Declining Trend-10.2132671089
GME2022-02-02100.04Declining Trend-8.7113269928
GME2022-02-01112.6Declining Trend-3.8423458834
GME2022-01-31108.93Declining Trend-5.2753491818
GME2022-01-2897.91Declining Trend-10.3324098844
GME2022-01-2793.52Declining Trend-14.3343660944
GME2022-01-26103.26Declining Trend-8.8188324270
GME2022-01-2599.79Declining Trend-11.1953563969
GME2022-01-24100.15Declining Trend-10.7686259630
GME2022-01-21106.36Declining Trend-7.6925513413
GME2022-01-20102.67Declining Trend-9.9932904567
GME2022-01-19106.57Declining Trend-6.8242400776
GME2022-01-18108.91Declining Trend-9.4143755444
GME2022-01-14116.65Declining Trend-7.3143846079
GME2022-01-13122.48Declining Trend-4.2832220374
GME2022-01-12128.06Declining Trend-3.7021571304
GME2022-01-11130.3Declining Trend-3.8252577469
GME2022-01-10131.15Declining Trend-4.2755504854
GME2022-01-07140.62Rising Trend0.15112109319
GME2022-01-06131.03Declining Trend-8.4555628125
GME2022-01-05129.37Declining Trend-9.6073386540
GME2022-01-04148.91Declining Trend-0.9781833473
GME2022-01-03152.84Declining Trend-0.1621413679
GME2021-12-31148.39Declining Trend-0.9581389122
GME2021-12-30155.33Declining Trend-0.3591559093
GME2021-12-29153.93Declining Trend-3.7682035204
GME2021-12-28146.46Declining Trend-2.8971331025
GME2021-12-27148.31Declining Trend-2.2531613445
GME2021-12-23152.14Declining Trend-0.5651052651
GME2021-12-22154.0Declining Trend-0.6081044295
GME2021-12-21158.12Declining Trend-0.2831427755
GME2021-12-20157.14Rising Trend0.4451824515
GME2021-12-17155.64Declining Trend-3.0644306447
GME2021-12-16144.59Declining Trend-7.1852161371
GME2021-12-15148.59Declining Trend-8.132758509
GME2021-12-14147.69Declining Trend-9.4936504938
GME2021-12-13136.88Declining Trend-13.945475782
GME2021-12-10159.01Declining Trend-2.9794526860
GME2021-12-09155.76Declining Trend-5.3235073800
GME2021-12-08173.65Rising Trend6.9772577982
GME2021-12-07177.81Rising Trend7.5431969891
GME2021-12-06167.12Rising Trend6.3532226283
GME2021-12-03172.39Rising Trend7.7094096688
GME2021-12-02181.56Rising Trend10.8672085671
GME2021-12-01179.84Rising Trend10.9992351251
GME2021-11-30196.21Rising Trend12.1151719626
GME2021-11-29202.01Rising Trend15.4471105981
GME2021-11-26199.72Rising Trend16.391235277
GME2021-11-24211.78Rising Trend14.3421305480
GME2021-11-23213.9Rising Trend31.1633344883
GME2021-11-22247.55Rising Trend42.4384370486
GME2021-11-19228.8Rising Trend33.5383033503
GME2021-11-18210.12Rising Trend27.5411003868
GME2021-11-17210.0Rising Trend27.571350799
GME2021-11-16207.18Rising Trend27.6371200066
GME2021-11-15209.14Rising Trend27.0811464162
GME2021-11-12202.1Rising Trend28.113926568
GME2021-11-11204.32Rising Trend27.5731078296
GME2021-11-10199.19Rising Trend27.081303652
GME2021-11-09206.6Rising Trend31.0941840498
GME2021-11-08218.64Rising Trend34.2922153992
GME2021-11-05213.25Rising Trend34.241808984
GME2021-11-04217.84Rising Trend35.5892902670
GME2021-11-03218.33Rising Trend35.15111257581
GME2021-11-02206.99Rising Trend21.1753842986
GME2021-11-01200.09Rising Trend18.3854938355
GME2021-10-29183.51Rising Trend10.2622289177
GME2021-10-28182.85Rising Trend9.6521694678
GME2021-10-27173.51Rising Trend3.5651104991
GME2021-10-26177.84Rising Trend20.3292174292
GME2021-10-25173.97Rising Trend19.6791439232
GME2021-10-22169.8Rising Trend18.1642797057
GME2021-10-21181.71Rising Trend20.9722390491
GME2021-10-20184.52Rising Trend21.2482272231
GME2021-10-19186.79Rising Trend23.8212067874
GME2021-10-18186.02Rising Trend23.6961583489
GME2021-10-15183.28Rising Trend25.2161197603
GME2021-10-14183.83Rising Trend24.6581673592
GME2021-10-13184.06Rising Trend23.6291926538
GME2021-10-12175.82Rising Trend21.3511230740
GME2021-10-11178.1Rising Trend21.8692680624
GME2021-10-08172.68Rising Trend19.473816905
GME2021-10-07172.12Rising Trend19.9591157063
GME2021-10-06171.07Rising Trend17.9211199015
GME2021-10-05172.18Rising Trend16.7391314779
GME2021-10-04171.36Rising Trend16.1831191497
GME2021-10-01176.91Rising Trend16.0911547291
GME2021-09-30175.47Rising Trend16.4493170104
GME2021-09-29175.92Rising Trend12.1081897552
GME2021-09-28178.6Rising Trend29.4871765603
GME2021-09-27189.48Rising Trend30.6721464427
GME2021-09-24185.16Rising Trend28.341679579
GME2021-09-23191.24Rising Trend28.761677453
GME2021-09-22190.14Rising Trend32.2882252332
GME2021-09-21189.95Rising Trend32.1872627296
GME2021-09-20192.2Rising Trend31.8313935614
GME2021-09-17204.97Rising Trend38.5193945364
GME2021-09-16206.37Rising Trend38.5013048523
GME2021-09-15204.52Rising Trend35.5812302833
GME2021-09-14199.24Rising Trend33.0162135105
GME2021-09-13203.4Rising Trend39.1594325667
GME2021-09-10190.41Declining Trend-14.2383042648
GME2021-09-09199.18Declining Trend-10.2527504150
GME2021-09-08198.8Declining Trend-3.7315078267
GME2021-09-07199.0Declining Trend-0.0532495924
GME2021-09-03202.75Rising Trend0.0222658228
GME2021-09-02213.52Declining Trend-2.8321851200
GME2021-09-01212.97Rising Trend11.1684446263
GME2021-08-31218.24Rising Trend15.4063566248
GME2021-08-30209.2Rising Trend19.6363303475
GME2021-08-27204.95Rising Trend22.1223224774
GME2021-08-26205.22Rising Trend39.2146227147
GME2021-08-25199.65Rising Trend46.07212851733
GME2021-08-24210.29Rising Trend63.69314596796
GME2021-08-23164.89Declining Trend-2.3641333408
GME2021-08-20159.3Declining Trend-3.7321151449
GME2021-08-19152.9Declining Trend-5.6381195255
GME2021-08-18157.05Declining Trend-5.0311406026
GME2021-08-17163.55Declining Trend-2.7191214238
GME2021-08-16163.93Declining Trend-4.4871572561
GME2021-08-13162.52Rising Trend5.1451012512
GME2021-08-12162.35Declining Trend-42.0781317603
GME2021-08-11158.78Declining Trend-40.825942902
GME2021-08-10159.05Declining Trend-35.551621419
GME2021-08-09161.13Declining Trend-32.4352245474
GME2021-08-06151.77Declining Trend-35.6361347728
GME2021-08-05153.44Declining Trend-41.1622406917
GME2021-08-04146.8Declining Trend-29.6722383322
GME2021-08-03152.75Declining Trend-24.43514441423
GME2021-08-02157.65Declining Trend-26.7592527580
GME2021-07-30161.12Declining Trend-22.4022373124
GME2021-07-29164.86Declining Trend-4.5772234469
GME2021-07-28169.12Rising Trend8.7954094462
GME2021-07-27178.54Rising Trend21.4081205600
GME2021-07-26183.94Rising Trend22.2841255166
GME2021-07-23180.36Rising Trend20.3611312875
GME2021-07-22178.85Rising Trend18.9881409737
GME2021-07-21185.81Rising Trend19.2842225860
GME2021-07-20191.18Rising Trend24.4243093692
GME2021-07-19173.49Rising Trend16.9962434189
GME2021-07-16169.04Rising Trend23.2653278594
GME2021-07-15166.82Declining Trend-11.1364287104
GME2021-07-14167.62Declining Trend-9.4863739970
GME2021-07-13180.06Declining Trend-6.4172382193
GME2021-07-12189.25Declining Trend-2.4891633416
GME2021-07-09191.23Declining Trend-4.9771578772
GME2021-07-08191.38Declining Trend-11.2582847795
GME2021-07-07190.66Rising Trend1.4844230061
GME2021-07-06199.56Rising Trend8.4532746404
GME2021-07-02202.83Rising Trend0.4922598023
GME2021-07-01204.36Rising Trend3.2872730801
GME2021-06-30214.14Rising Trend28.4562533413
GME2021-06-29210.88Rising Trend40.3712475280
GME2021-06-28213.25Rising Trend47.4444868293
GME2021-06-25209.51Rising Trend124.72212666559
GME2021-06-24212.31Rising Trend90.1633853631
GME2021-06-23219.34Rising Trend87.0673547577
GME2021-06-22220.4Rising Trend85.3978185851
GME2021-06-21200.37Rising Trend73.1985109916
GME2021-06-18213.82Rising Trend76.2944306957
GME2021-06-17223.59Rising Trend88.6084598226
GME2021-06-16222.97Rising Trend44.0795546123
GME2021-06-15222.5Rising Trend18.367251022
GME2021-06-14229.44Rising Trend25.6477101624
GME2021-06-11233.34Rising Trend26.85815580774
GME2021-06-10220.39Rising Trend36.25322879161
GME2021-06-09302.56Rising Trend269.31713135843
GME2021-06-08300.0Rising Trend368.65117384421
GME2021-06-07280.01Rising Trend341.3826020834
GME2021-06-04248.36Rising Trend319.6413637515
GME2021-06-03258.18Rising Trend329.377989917
GME2021-06-02282.24Rising Trend369.90315974305
GME2021-06-01249.02Rising Trend352.7449510525
GME2021-05-28222.0Rising Trend313.37811710422
GME2021-05-27254.13Rising Trend495.27915483723
GME2021-05-26242.56Rising Trend528.30521065967
GME2021-05-25209.43Rising Trend452.44414669753
GME2021-05-24180.01Rising Trend409.7874659426
GME2021-05-21176.79Rising Trend413.7043646960
GME2021-05-20170.49Rising Trend405.1862471353
GME2021-05-19168.83Rising Trend407.0144818113
GME2021-05-18180.67Rising Trend414.8877726609
GME2021-05-17180.6Rising Trend389.0047400674
GME2021-05-14159.92Rising Trend367.2354283193
GME2021-05-13164.5Rising Trend363.6828858859
GME2021-05-12144.79Rising Trend370.2482716402
GME2021-05-11146.92Rising Trend418.2874672380
GME2021-05-10143.22Rising Trend526.7034789391
GME2021-05-07161.11Rising Trend476.242929121
GME2021-05-06161.01Rising Trend485.4912938042
GME2021-05-05159.48Rising Trend224.4791775631
GME2021-05-04160.73Rising Trend137.3444001355
GME2021-05-03162.2Rising Trend328.6045248543
GME2021-04-30173.59Rising Trend101.934415136
GME2021-04-29176.19Rising Trend704.1443752856
GME2021-04-28178.58Rising Trend1070.0935778207
GME2021-04-27177.77Rising Trend1117.1058914390
GME2021-04-26168.93Rising Trend1217.81310322173
GME2021-04-23151.18Rising Trend1206.5744028534
GME2021-04-22151.17Rising Trend1200.6394332485
GME2021-04-21158.51Rising Trend1208.8933795928
GME2021-04-20158.53Rising Trend1206.0464646595
GME2021-04-19164.37Rising Trend1202.33610494225
GME2021-04-16154.69Rising Trend1229.1575131262
GME2021-04-15156.44Rising Trend1224.5357835522
GME2021-04-14166.53Rising Trend1257.19421107469
GME2021-04-13140.99Rising Trend1250.7396783584
GME2021-04-12141.09Rising Trend1361.05516648930
GME2021-04-09158.36Rising Trend1332.4219439639
GME2021-04-08170.26Rising Trend1353.23610021413
GME2021-04-07177.97Rising Trend1100.2264749189
GME2021-04-06184.5Rising Trend1015.7816194288
GME2021-04-05186.95Rising Trend1205.98314030550
GME2021-04-01191.45Rising Trend974.6939299996
GME2021-03-31189.82Rising Trend1574.438368917
GME2021-03-30194.46Rising Trend1944.09517054571
GME2021-03-29181.3Rising Trend1969.84810010220
GME2021-03-26181.0Rising Trend2081.82637360016
GME2021-03-25183.75Rising Trend2096.61950617840
GME2021-03-24120.34Rising Trend1770.27723684421
GME2021-03-23181.75Rising Trend1922.97413966861
GME2021-03-22194.49Rising Trend1924.43610004509
GME2021-03-19200.27Rising Trend1924.04324613265
GME2021-03-18201.75Rising Trend1971.70511757332
GME2021-03-17209.81Rising Trend1978.31816413746
GME2021-03-16208.17Rising Trend2002.39835344785
GME2021-03-15220.14Rising Trend2090.93924088966
GME2021-03-12264.5Rising Trend2308.64625758529
GME2021-03-11260.0Rising Trend2241.14628178957
GME2021-03-10265.0Rising Trend2264.61271348284
GME2021-03-09246.9Rising Trend1875.63438704067
GME2021-03-08194.5Rising Trend1579.82163394436
GME2021-03-05137.74Rising Trend1408.36330651945
GME2021-03-04132.35Rising Trend1157.1932458525
GME2021-03-03124.18Rising Trend1652.09819154603
GME2021-03-02118.18Rising Trend2042.98633627257
GME2021-03-01120.4Rising Trend2103.05649458502
GME2021-02-26101.74Rising Trend2124.77791873222
GME2021-02-25108.73Rising Trend2194.478149137381
GME2021-02-2491.71Rising Trend1937.90375305459
GME2021-02-2344.97Rising Trend1592.4987511148
GME2021-02-2246.0Rising Trend1587.44519314097
GME2021-02-1940.59Rising Trend1597.79114828238
GME2021-02-1840.69Rising Trend1639.0523900421
GME2021-02-1745.94Rising Trend1652.1899220922
GME2021-02-1649.51Rising Trend1650.0468138936
GME2021-02-1252.4Rising Trend1647.89214493934
GME2021-02-1151.1Rising Trend1666.84212994036
GME2021-02-1051.2Rising Trend1606.98936351087
GME2021-02-0950.31Rising Trend1606.56526580638
GME2021-02-0860.0Rising Trend1369.51525575129
GME2021-02-0563.77Rising Trend1288.17280677619
GME2021-02-0453.5Rising Trend1370.64961771136
GME2021-02-0392.41Rising Trend1392.03942451397
GME2021-02-0290.0Rising Trend1839.76777700758
GME2021-02-01225.0Rising Trend3202.97636487476
GME2021-01-29325.0Rising Trend3620.51250397132
GME2021-01-28193.6Rising Trend3069.17456814826
GME2021-01-27347.51Rising Trend3949.14491688446
GME2021-01-26147.98Rising Trend2120.406176549824
GME2021-01-2576.79Rising Trend870.976176988295
GME2021-01-2265.01Rising Trend657.237196725446
GME2021-01-2143.03Rising Trend245.35556174470
GME2021-01-2039.12Rising Trend264.38433432758
GME2021-01-1939.36Rising Trend266.54274615694
GME2021-01-1535.5Rising Trend238.84446866358
GME2021-01-1439.91Rising Trend257.43693243337
GME2021-01-1331.4Rising Trend178.077144286404
GME2021-01-1219.95Rising Trend10.1397045574
GME2021-01-1119.94Rising Trend18.12314906231
GME2021-01-0817.69Rising Trend14.2226463520
GME2021-01-0718.08Rising Trend14.6716122389
GME2021-01-0618.36Rising Trend14.6256043714
GME2021-01-0517.37Rising Trend13.6344950034
GME2021-01-0417.25Rising Trend14.1210019324
GME2020-12-3118.84Rising Trend15.7256917292
GME2020-12-3019.26Rising Trend16.5875924482
GME2020-12-2919.38Rising Trend19.4499216917
Financials

GME Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues8,887 M9,040 M9,296 M9,364 M7,965 M8,547 M8,285 M6,466 M5,090 M
Cost of sales6,054 M6,207 M6,362 M6,286 M5,268 M5,910 M5,850 M4,461 M3,750 M
Gross operating profit2,654 M2,664 M2,778 M2,920 M2,530 M2,485 M2,308 M1,909 M1,260 M
Selling Gen & administrative expense1,836 M1,892 M2,001 M2,109 M1,862 M2,032 M1,994 M1,923 M1,514 M
Research & development expense000000000
Operating income639 M602 M621 M653 M501 M453 M314 M-14 M-255 M
floaterest income000000000
floaterest expense000000000
Other income net-681 M-29 M-2 M-5 M-20 M-14 M-1,016 M-386 M17 M
Pre-tax Income (EBT)-45 M569 M608 M625 M429 M384 M-753 M-427 M-270 M
Income taxes225 M215 M215 M222 M124 M154 M42 M38 M-55 M
Net income from total operations-270 M354 M393 M403 M353 M35 M-673 M-471 M-215 M
Minority floaterest000000000
Total net income-270 M354 M393 M403 M353 M35 M-673 M-471 M-215 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-270 M354 M393 M403 M305 M230 M-795 M-464 M-215 M
Depreciation179 M169 M157 M158 M167 M152 M127 M96 M81 M
Amortization000000000
Operating income before depreciation (EBITDA)138 M744 M776 M807 M649 M593 M-569 M-292 M-157 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-2.133.023.53.83.420.34-6.59-5.38-3.31
Diluted EPS total-2.132.993.473.783.40.34-6.59-5.38-3.31
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!