BCRX Stock Chart
BioCryst Pharmaceuticals, Inc.
$8.01
+$0.22(+2.82%)
48
Overall
60
Value
36
Tech
50
Quality
Market Cap
$1.99B
Volume
2.17M
52W Range
$6.23 - $11.22
Target Price
$20.45
BCRX stock chart: BioCryst Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.23 to $11.22.
BCRX Stock Price History
- Close (Oct 16, 2026)
- $7.79
- Return since Oct 15, 2025
- +14.39%
- High (period)
- $11.11
- Low (period)
- $6.24
- 50-day moving average
- $9.00
- 200-day moving average
- $8.71
| Month | Close |
|---|---|
| Oct 2026 | $7.79 |
| Sep 2026 | $8.33 |
| Aug 2026 | $9.70 |
| Jul 2026 | $8.98 |
| Jun 2026 | $10.00 |
| May 2026 | $8.91 |
| Apr 2026 | $9.16 |
| Mar 2026 | $9.52 |
| Feb 2026 | $8.75 |
| Jan 2026 | $6.58 |
| Dec 2025 | $7.80 |
| Nov 2025 | $7.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCRX | $8.01 | +2.8% | 2.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BioCryst Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW