BCRX Stock Chart
BioCryst Pharmaceuticals, Inc.
$7.69
+$0.06(+0.79%)
43
Overall
60
Value
20
Tech
50
Quality
Market Cap
$1.98B
Volume
5.21M
52W Range
$6.23 - $11.22
Target Price
$20.27
BCRX stock chart: BioCryst Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.23 to $11.22.
BCRX Stock Price History
- Close (Nov 6, 2026)
- $7.69
- Return since Nov 10, 2025
- +6.81%
- High (period)
- $11.11
- Low (period)
- $6.24
- 50-day moving average
- $8.35
- 200-day moving average
- $8.79
| Month | Close |
|---|---|
| Nov 2026 | $7.69 |
| Oct 2026 | $8.47 |
| Sep 2026 | $8.33 |
| Aug 2026 | $9.70 |
| Jul 2026 | $8.98 |
| Jun 2026 | $10.00 |
| May 2026 | $8.91 |
| Apr 2026 | $9.16 |
| Mar 2026 | $9.52 |
| Feb 2026 | $8.75 |
| Jan 2026 | $6.58 |
| Dec 2025 | $7.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCRX | $7.69 | +0.8% | 5.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BioCryst Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW