Novavax Inc.
NVAX
NGS
Sector: Healthcare
Industry: Biotechnology
51.43
USD
-0.42
(-0.81%)
Optionable: Yes Market Cap: 3,990 M 90-day average vol: 6,154,054
Previous close: 51.85 Open: 51.77 Bid: 51.75 Ask: 51.75
52 week range
34.88 277.80
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.06 |
Price per Book TTM ($) | 64.37 |
PE Ratio (TTM) | -3.00 |
Book Value per Share ($) | 0.84 |
5 Year PE Range-15.3 |
Returns
7 Day Return | -0.73% | |
1 Month Return | -7.05% | |
3 Month Return | -30.80% | |
1 Year Return | -75.78% | |
3 Year Return | 805.46% | |
5 Year Return | 123.61% | |
YTD Return | -64.05% |
Risk
Custom Beta One Year | 1.78 |
Custom Beta Three Years | 0.92 |
Beneish M Score | -5.43 |
Altman Z Score | -3.17 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.64 |
14 Day SMA ($) | 45.23 |
14 Day EMA ($) | 48.33 |
Money Flow Index | 53.23 |
Average True Range | 5.41 |
50 Day SMA ($) | 49.28 |
200 Day SMA ($) | 112.41 |
ADX | 0.00 |
MACD | 0.26 |
Growth
Free Cash Flow QoQ Growth | -70.64% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -123.79% |
Revenue QoQ Growth | 172.13% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
10 Pandemic Stocks That Are Losing Value
Yahoo Finance 3/3/2022
Here's Why April Could Be a Critical Month for Novavax
Yahoo Finance 3/3/2022
3 Numbers That Make Novavax a Buy Right Now
Yahoo Finance 3/3/2022
Novavax to Participate in Cowen's 42nd Annual Health Care Conference
Yahoo Finance 3/2/2022
White House COVID pandemic plan aims to ease return to normalcy
Seeking Alpha 3/2/2022
2 Numbers That Should Make Novavax Shareholders Smile
Yahoo Finance 3/2/2022
Novavax Stock Jumped Today Then Fell -- Is It a Buy?
Yahoo Finance 3/1/2022
Novavax Expects At Least $4 Billion In Covid Vaccine Sales This Year; Shares Up
Yahoo Finance 3/1/2022
Novavax earns bullish views from analysts on outlook for COVID-19 vaccine
Seeking Alpha 3/1/2022
10 Companies Under Investors’ Radar After Releasing their Earnings Reports
Yahoo Finance 3/1/2022
Novavax: 2022 Could Be a ‘Transformational Year,’ Says Analyst
Yahoo Finance 3/1/2022
Novavax says it's ‘going full blast’ on its Covid vaccine's plans for 2022
Yahoo Finance 3/1/2022
Novavax Guides To At Least $4 Billion In 2022 Sales — Is It A Buy Now?
Yahoo Finance 3/1/2022
Why Novavax Stock Is Jumping Today
Yahoo Finance 3/1/2022
Novavax's (NVAX) Q4 Loss Wider Than Expected, 2022 View Weak
Yahoo Finance 3/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.356
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 49.34420000000002 | -3.367 | -1.356 | 0.133 | Declining Trend | 49.34 | 49.34 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NVAX | Forward 20 | 57.15 | Declining Trend | -0.633 | 6369947 |
| NVAX | Forward 19 | 57.15 | Declining Trend | -0.646 | 6369947 |
| NVAX | Forward 18 | 57.15 | Declining Trend | -0.609 | 6369947 |
| NVAX | Forward 17 | 57.15 | Declining Trend | -0.514 | 6369947 |
| NVAX | Forward 16 | 57.15 | Declining Trend | -0.622 | 6369947 |
| NVAX | Forward 15 | 57.15 | Declining Trend | -0.547 | 6369947 |
| NVAX | Forward 14 | 57.15 | Declining Trend | -0.602 | 6369947 |
| NVAX | Forward 13 | 57.15 | Declining Trend | -0.538 | 6369947 |
| NVAX | Forward 12 | 57.15 | Declining Trend | -0.576 | 6369947 |
| NVAX | Forward 11 | 57.15 | Declining Trend | -0.631 | 6369947 |
| NVAX | Forward 10 | 57.15 | Declining Trend | -0.533 | 6369947 |
| NVAX | Forward 9 | 57.15 | Declining Trend | -1.159 | 6369947 |
| NVAX | Forward 8 | 57.15 | Declining Trend | -0.993 | 6369947 |
| NVAX | Forward 7 | 57.15 | Declining Trend | -1.042 | 6369947 |
| NVAX | Forward 6 | 57.15 | Declining Trend | -1.033 | 6369947 |
| NVAX | Forward 5 | 57.15 | Declining Trend | -1.762 | 6369947 |
| NVAX | Forward 4 | 57.15 | Declining Trend | -1.756 | 6369947 |
| NVAX | Forward 3 | 57.15 | Declining Trend | -1.666 | 6369947 |
| NVAX | Forward 2 | 57.15 | Declining Trend | -1.464 | 6369947 |
| NVAX | Forward 1 | 57.15 | Declining Trend | -1.334 | 6369947 |
| NVAX | 2022-07-01 | 57.15 | Declining Trend | -1.356 | 6369947 |
| NVAX | 2022-06-30 | 51.43 | Declining Trend | -1.679 | 3545004 |
| NVAX | 2022-06-29 | 51.85 | Declining Trend | -1.63 | 4085386 |
| NVAX | 2022-06-28 | 51.06 | Declining Trend | -1.639 | 4782318 |
| NVAX | 2022-06-27 | 53.82 | Declining Trend | -1.605 | 5266981 |
| NVAX | 2022-06-24 | 51.67 | Declining Trend | -1.669 | 4829615 |
| NVAX | 2022-06-23 | 51.81 | Declining Trend | -1.658 | 6310136 |
| NVAX | 2022-06-22 | 45.48 | Declining Trend | -2.027 | 6665788 |
| NVAX | 2022-06-21 | 41.37 | Declining Trend | -2.297 | 4198403 |
| NVAX | 2022-06-17 | 40.24 | Declining Trend | -2.382 | 7617725 |
| NVAX | 2022-06-16 | 37.66 | Declining Trend | -2.443 | 4978087 |
| NVAX | 2022-06-15 | 41.23 | Declining Trend | -2.873 | 5691735 |
| NVAX | 2022-06-14 | 38.71 | Declining Trend | -2.868 | 5686869 |
| NVAX | 2022-06-13 | 36.28 | Declining Trend | -3.091 | 7303198 |
| NVAX | 2022-06-10 | 40.62 | Declining Trend | -2.774 | 9759218 |
| NVAX | 2022-06-09 | 41.48 | Declining Trend | -3.367 | 18198282 |
| NVAX | 2022-06-08 | 50.11 | Declining Trend | -1.848 | 26983913 |
| NVAX | 2022-06-07 | 47.54 | Declining Trend | -2.473 | 1946975 |
| NVAX | 2022-06-06 | 47.54 | Declining Trend | -2.368 | 7597762 |
| NVAX | 2022-06-03 | 44.76 | Declining Trend | -2.458 | 23314918 |
| NVAX | 2022-06-02 | 55.97 | Rising Trend | 0.133 | 3429999 |
| NVAX | 2022-06-01 | 53.64 | Rising Trend | 0.102 | 3689337 |
| NVAX | 2022-05-31 | 55.33 | Rising Trend | 0.117 | 8331638 |
| NVAX | 2022-05-27 | 55.29 | Rising Trend | 0.081 | 7476271 |
| NVAX | 2022-05-26 | 47.07 | Declining Trend | -0.561 | 2703186 |
| NVAX | 2022-05-25 | 46.13 | Declining Trend | -0.647 | 3152706 |
| NVAX | 2022-05-24 | 46.54 | Declining Trend | -0.605 | 3408206 |
| NVAX | 2022-05-23 | 51.4 | Declining Trend | -0.456 | 3022216 |
| NVAX | 2022-05-20 | 53.42 | Declining Trend | -0.447 | 7205661 |
| NVAX | 2022-05-19 | 58.43 | Declining Trend | -0.049 | 5329329 |
| NVAX | 2022-05-18 | 52.11 | Declining Trend | -0.151 | 3061942 |
| NVAX | 2022-05-17 | 51.95 | Declining Trend | -0.502 | 3575723 |
| NVAX | 2022-05-16 | 48.0 | Declining Trend | -0.642 | 3513037 |
| NVAX | 2022-05-13 | 51.89 | Declining Trend | -0.637 | 6144364 |
| NVAX | 2022-05-12 | 47.98 | Declining Trend | -0.819 | 6661260 |
| NVAX | 2022-05-11 | 42.92 | Declining Trend | -1.439 | 8743610 |
| NVAX | 2022-05-10 | 53.86 | Declining Trend | -0.464 | 13801531 |
| NVAX | 2022-05-09 | 53.26 | Declining Trend | -0.456 | 5909827 |
| NVAX | 2022-05-06 | 57.3 | Declining Trend | -0.124 | 3455613 |
| NVAX | 2022-05-05 | 58.66 | Declining Trend | -0.195 | 3893269 |
| NVAX | 2022-05-04 | 62.73 | Declining Trend | -0.039 | 6536104 |
| NVAX | 2022-05-03 | 58.89 | Rising Trend | 0.043 | 8046912 |
| NVAX | 2022-05-02 | 53.75 | Declining Trend | -0.182 | 8693924 |
| NVAX | 2022-04-29 | 45.07 | Declining Trend | -1.026 | 7743242 |
| NVAX | 2022-04-28 | 44.27 | Declining Trend | -0.985 | 4449663 |
| NVAX | 2022-04-27 | 46.46 | Declining Trend | -1.075 | 3247485 |
| NVAX | 2022-04-26 | 47.42 | Declining Trend | -1.184 | 3180538 |
| NVAX | 2022-04-25 | 50.21 | Declining Trend | -1.23 | 4792146 |
| NVAX | 2022-04-22 | 46.65 | Declining Trend | -1.456 | 5594457 |
| NVAX | 2022-04-21 | 48.8 | Declining Trend | -1.451 | 4781157 |
| NVAX | 2022-04-20 | 53.69 | Declining Trend | -1.269 | 5323747 |
| NVAX | 2022-04-19 | 54.59 | Declining Trend | -1.367 | 4985793 |
| NVAX | 2022-04-18 | 55.16 | Declining Trend | -1.696 | 4538361 |
| NVAX | 2022-04-14 | 58.55 | Declining Trend | -1.618 | 3917908 |
| NVAX | 2022-04-13 | 62.17 | Declining Trend | -1.45 | 3382522 |
| NVAX | 2022-04-12 | 58.1 | Declining Trend | -1.702 | 4141034 |
| NVAX | 2022-04-11 | 57.54 | Declining Trend | -1.687 | 3581715 |
| NVAX | 2022-04-08 | 60.63 | Declining Trend | -1.603 | 3633151 |
| NVAX | 2022-04-07 | 59.5 | Declining Trend | -2.063 | 4373622 |
| NVAX | 2022-04-06 | 62.44 | Declining Trend | -2.121 | 5161896 |
| NVAX | 2022-04-05 | 65.23 | Declining Trend | -1.957 | 6661681 |
| NVAX | 2022-04-04 | 75.29 | Declining Trend | -1.213 | 2648596 |
| NVAX | 2022-04-01 | 74.32 | Declining Trend | -1.008 | 2494735 |
| NVAX | 2022-03-31 | 73.65 | Declining Trend | -1.205 | 2314204 |
| NVAX | 2022-03-30 | 74.75 | Declining Trend | -1.108 | 3180432 |
| NVAX | 2022-03-29 | 78.83 | Declining Trend | -1.541 | 4338741 |
| NVAX | 2022-03-28 | 73.85 | Declining Trend | -1.978 | 3080432 |
| NVAX | 2022-03-25 | 74.13 | Declining Trend | -2.196 | 3953015 |
| NVAX | 2022-03-24 | 81.45 | Declining Trend | -2.152 | 3248007 |
| NVAX | 2022-03-23 | 80.18 | Declining Trend | -2.708 | 2793517 |
| NVAX | 2022-03-22 | 83.8 | Declining Trend | -2.07 | 4540859 |
| NVAX | 2022-03-21 | 78.56 | Declining Trend | -2.243 | 3652572 |
| NVAX | 2022-03-18 | 82.3 | Declining Trend | -2.346 | 5451684 |
| NVAX | 2022-03-17 | 79.23 | Declining Trend | -2.604 | 3998114 |
| NVAX | 2022-03-16 | 77.49 | Declining Trend | -2.595 | 4139240 |
| NVAX | 2022-03-15 | 73.8 | Declining Trend | -2.92 | 3764715 |
| NVAX | 2022-03-14 | 71.93 | Declining Trend | -2.822 | 6488177 |
| NVAX | 2022-03-11 | 72.99 | Declining Trend | -2.799 | 2953331 |
| NVAX | 2022-03-10 | 77.77 | Declining Trend | -2.112 | 2757235 |
| NVAX | 2022-03-09 | 79.07 | Declining Trend | -2.53 | 3274500 |
| NVAX | 2022-03-08 | 72.79 | Declining Trend | -2.701 | 4403164 |
| NVAX | 2022-03-07 | 69.73 | Declining Trend | -3.73 | 5105916 |
| NVAX | 2022-03-04 | 71.72 | Declining Trend | -3.548 | 4054157 |
| NVAX | 2022-03-03 | 80.53 | Declining Trend | -3.077 | 2835571 |
| NVAX | 2022-03-02 | 86.39 | Declining Trend | -3.45 | 4208747 |
| NVAX | 2022-03-01 | 83.74 | Declining Trend | -3.823 | 7183508 |
| NVAX | 2022-02-28 | 83.37 | Declining Trend | -4.135 | 4233301 |
| NVAX | 2022-02-25 | 81.63 | Declining Trend | -4.461 | 2877724 |
| NVAX | 2022-02-24 | 79.95 | Declining Trend | -4.576 | 5077479 |
| NVAX | 2022-02-23 | 73.49 | Declining Trend | -5.424 | 4095256 |
| NVAX | 2022-02-22 | 79.39 | Declining Trend | -4.61 | 3131510 |
| NVAX | 2022-02-18 | 81.89 | Declining Trend | -4.275 | 2933289 |
| NVAX | 2022-02-17 | 83.44 | Declining Trend | -4.467 | 2747019 |
| NVAX | 2022-02-16 | 86.55 | Declining Trend | -4.421 | 3069669 |
| NVAX | 2022-02-15 | 87.13 | Declining Trend | -4.312 | 4454737 |
| NVAX | 2022-02-14 | 80.11 | Declining Trend | -4.815 | 5065512 |
| NVAX | 2022-02-11 | 90.44 | Declining Trend | -4.191 | 4133972 |
| NVAX | 2022-02-10 | 88.0 | Declining Trend | -4.343 | 4925651 |
| NVAX | 2022-02-09 | 91.79 | Declining Trend | -3.347 | 5341139 |
| NVAX | 2022-02-08 | 83.45 | Declining Trend | -4.836 | 9114889 |
| NVAX | 2022-02-07 | 94.8 | Declining Trend | -4.045 | 6481154 |
| NVAX | 2022-02-04 | 89.33 | Declining Trend | -5.302 | 3314610 |
| NVAX | 2022-02-03 | 88.49 | Declining Trend | -4.699 | 4248532 |
| NVAX | 2022-02-02 | 89.44 | Declining Trend | -3.955 | 6012230 |
| NVAX | 2022-02-01 | 95.18 | Declining Trend | -4.245 | 7176513 |
| NVAX | 2022-01-31 | 93.7 | Declining Trend | -4.472 | 10415707 |
| NVAX | 2022-01-28 | 82.92 | Declining Trend | -5.729 | 7771585 |
| NVAX | 2022-01-27 | 72.92 | Declining Trend | -6.749 | 4562775 |
| NVAX | 2022-01-26 | 79.18 | Declining Trend | -6.503 | 8130934 |
| NVAX | 2022-01-25 | 77.21 | Declining Trend | -7.212 | 7578595 |
| NVAX | 2022-01-24 | 79.47 | Declining Trend | -6.519 | 13009739 |
| NVAX | 2022-01-21 | 84.65 | Declining Trend | -7.265 | 5762007 |
| NVAX | 2022-01-20 | 90.36 | Declining Trend | -7.246 | 7529426 |
| NVAX | 2022-01-19 | 92.33 | Declining Trend | -7.062 | 6059591 |
| NVAX | 2022-01-18 | 98.44 | Declining Trend | -6.773 | 6554941 |
| NVAX | 2022-01-14 | 110.82 | Declining Trend | -5.871 | 9842295 |
| NVAX | 2022-01-13 | 112.38 | Declining Trend | -5.671 | 7592686 |
| NVAX | 2022-01-12 | 130.17 | Declining Trend | -4.39 | 3458611 |
| NVAX | 2022-01-11 | 130.68 | Declining Trend | -3.545 | 4064390 |
| NVAX | 2022-01-10 | 134.99 | Declining Trend | -4.339 | 6191597 |
| NVAX | 2022-01-07 | 126.7 | Declining Trend | -5.094 | 6440086 |
| NVAX | 2022-01-06 | 121.5 | Declining Trend | -6.711 | 6282022 |
| NVAX | 2022-01-05 | 122.41 | Declining Trend | -6.313 | 8072902 |
| NVAX | 2022-01-04 | 138.45 | Declining Trend | -4.29 | 4698693 |
| NVAX | 2022-01-03 | 142.9 | Declining Trend | -5.884 | 6628219 |
| NVAX | 2021-12-31 | 143.07 | Declining Trend | -5.924 | 9096268 |
| NVAX | 2021-12-30 | 154.83 | Declining Trend | -4.833 | 5093321 |
| NVAX | 2021-12-29 | 153.25 | Declining Trend | -5.624 | 7511780 |
| NVAX | 2021-12-28 | 155.84 | Declining Trend | -5.631 | 12398103 |
| NVAX | 2021-12-27 | 157.8 | Declining Trend | -5.913 | 8934203 |
| NVAX | 2021-12-23 | 177.25 | Declining Trend | -3.01 | 6084972 |
| NVAX | 2021-12-22 | 183.3 | Declining Trend | -4.013 | 5081573 |
| NVAX | 2021-12-21 | 191.07 | Declining Trend | -3.567 | 8425594 |
| NVAX | 2021-12-20 | 201.95 | Declining Trend | -2.697 | 11304724 |
| NVAX | 2021-12-17 | 217.32 | Declining Trend | -0.995 | 11119981 |
| NVAX | 2021-12-16 | 194.92 | Declining Trend | -3.496 | 5619916 |
| NVAX | 2021-12-15 | 179.49 | Declining Trend | -4.415 | 3261274 |
| NVAX | 2021-12-14 | 168.43 | Declining Trend | -4.828 | 2668248 |
| NVAX | 2021-12-13 | 169.06 | Declining Trend | -3.743 | 3203503 |
| NVAX | 2021-12-10 | 166.56 | Declining Trend | -4.956 | 3444762 |
| NVAX | 2021-12-09 | 177.38 | Declining Trend | -4.957 | 3491665 |
| NVAX | 2021-12-08 | 181.75 | Declining Trend | -5.855 | 4572436 |
| NVAX | 2021-12-07 | 182.85 | Declining Trend | -5.198 | 9452116 |
| NVAX | 2021-12-06 | 141.86 | Declining Trend | -8.377 | 5891707 |
| NVAX | 2021-12-03 | 160.48 | Declining Trend | -8.964 | 4509467 |
| NVAX | 2021-12-02 | 161.97 | Declining Trend | -8.307 | 11912284 |
| NVAX | 2021-12-01 | 192.65 | Declining Trend | -4.484 | 3819841 |
| NVAX | 2021-11-30 | 208.63 | Declining Trend | -4.442 | 6052649 |
| NVAX | 2021-11-29 | 193.96 | Declining Trend | -5.328 | 10005288 |
| NVAX | 2021-11-26 | 217.97 | Declining Trend | -3.07 | 6157677 |
| NVAX | 2021-11-24 | 200.07 | Declining Trend | -3.582 | 2916347 |
| NVAX | 2021-11-23 | 200.71 | Declining Trend | -5.413 | 3316490 |
| NVAX | 2021-11-22 | 207.99 | Declining Trend | -4.967 | 5654538 |
| NVAX | 2021-11-19 | 192.34 | Declining Trend | -5.761 | 3456012 |
| NVAX | 2021-11-18 | 191.05 | Declining Trend | -5.936 | 4232484 |
| NVAX | 2021-11-17 | 183.99 | Declining Trend | -6.205 | 6198664 |
| NVAX | 2021-11-16 | 170.49 | Declining Trend | -6.987 | 3108473 |
| NVAX | 2021-11-15 | 172.45 | Declining Trend | -7.512 | 2511964 |
| NVAX | 2021-11-12 | 169.89 | Declining Trend | -7.299 | 2594714 |
| NVAX | 2021-11-11 | 169.38 | Declining Trend | -7.929 | 2582032 |
| NVAX | 2021-11-10 | 164.19 | Declining Trend | -8.308 | 2683211 |
| NVAX | 2021-11-09 | 169.3 | Declining Trend | -7.733 | 3288666 |
| NVAX | 2021-11-08 | 173.02 | Declining Trend | -6.296 | 5027515 |
| NVAX | 2021-11-05 | 159.19 | Declining Trend | -8.283 | 12461115 |
| NVAX | 2021-11-04 | 179.41 | Declining Trend | -6.504 | 6363798 |
| NVAX | 2021-11-03 | 195.2 | Declining Trend | -3.905 | 6786273 |
| NVAX | 2021-11-02 | 195.3 | Declining Trend | -3.691 | 9954237 |
| NVAX | 2021-11-01 | 172.45 | Declining Trend | -6.45 | 10194970 |
| NVAX | 2021-10-29 | 148.83 | Declining Trend | -9.104 | 3012512 |
| NVAX | 2021-10-28 | 150.62 | Declining Trend | -9.235 | 3570712 |
| NVAX | 2021-10-27 | 141.55 | Declining Trend | -8.976 | 7972415 |
| NVAX | 2021-10-26 | 134.99 | Declining Trend | -11.713 | 2372030 |
| NVAX | 2021-10-25 | 135.35 | Declining Trend | -11.552 | 3068683 |
| NVAX | 2021-10-22 | 134.56 | Declining Trend | -11.56 | 3145718 |
| NVAX | 2021-10-21 | 138.79 | Declining Trend | -11.563 | 5634451 |
| NVAX | 2021-10-20 | 136.86 | Declining Trend | -11.646 | 30516994 |
| NVAX | 2021-10-19 | 160.55 | Declining Trend | -4.409 | 3314791 |
| NVAX | 2021-10-18 | 166.25 | Declining Trend | -4.336 | 2634517 |
| NVAX | 2021-10-15 | 161.95 | Declining Trend | -4.287 | 3147185 |
| NVAX | 2021-10-14 | 169.74 | Declining Trend | -4.021 | 2594024 |
| NVAX | 2021-10-13 | 166.39 | Declining Trend | -4.145 | 4455078 |
| NVAX | 2021-10-12 | 163.22 | Declining Trend | -3.863 | 2233550 |
| NVAX | 2021-10-11 | 165.39 | Declining Trend | -3.07 | 2675150 |
| NVAX | 2021-10-08 | 164.05 | Declining Trend | -5.006 | 3289332 |
| NVAX | 2021-10-07 | 165.68 | Declining Trend | -5.679 | 3159545 |
| NVAX | 2021-10-06 | 161.89 | Declining Trend | -4.696 | 4912539 |
| NVAX | 2021-10-05 | 170.0 | Declining Trend | -4.238 | 4599922 |
| NVAX | 2021-10-04 | 178.27 | Declining Trend | -4.324 | 5747753 |
| NVAX | 2021-10-01 | 181.6 | Declining Trend | -4.36 | 17547759 |
| NVAX | 2021-09-30 | 207.31 | Rising Trend | 0.028 | 2794171 |
| NVAX | 2021-09-29 | 203.53 | Rising Trend | 0.623 | 3758741 |
| NVAX | 2021-09-28 | 204.83 | Rising Trend | 0.308 | 8387574 |
| NVAX | 2021-09-27 | 231.04 | Rising Trend | 2.62 | 4662635 |
| NVAX | 2021-09-24 | 248.16 | Rising Trend | 3.407 | 3007117 |
| NVAX | 2021-09-23 | 257.3 | Rising Trend | 3.587 | 6962453 |
| NVAX | 2021-09-22 | 232.01 | Rising Trend | 1.984 | 2363197 |
| NVAX | 2021-09-21 | 230.29 | Rising Trend | 1.999 | 2872028 |
| NVAX | 2021-09-20 | 226.92 | Rising Trend | 1.759 | 3275733 |
| NVAX | 2021-09-17 | 237.54 | Rising Trend | 2.295 | 3137154 |
| NVAX | 2021-09-16 | 237.27 | Rising Trend | 2.101 | 2221295 |
| NVAX | 2021-09-15 | 232.3 | Rising Trend | 1.571 | 2874193 |
| NVAX | 2021-09-14 | 234.29 | Rising Trend | 2.096 | 2789984 |
| NVAX | 2021-09-13 | 233.83 | Rising Trend | 2.953 | 4006253 |
| NVAX | 2021-09-10 | 242.18 | Rising Trend | 1.394 | 5195647 |
| NVAX | 2021-09-09 | 258.77 | Rising Trend | 2.79 | 6733203 |
| NVAX | 2021-09-08 | 266.8 | Rising Trend | 4.443 | 3754111 |
| NVAX | 2021-09-07 | 270.58 | Rising Trend | 4.766 | 5989523 |
| NVAX | 2021-09-03 | 251.49 | Rising Trend | 3.776 | 4328169 |
| NVAX | 2021-09-02 | 258.99 | Rising Trend | 4.09 | 3357836 |
| NVAX | 2021-09-01 | 252.06 | Rising Trend | 4.17 | 6124948 |
| NVAX | 2021-08-31 | 238.54 | Rising Trend | 3.59 | 4076918 |
| NVAX | 2021-08-30 | 233.23 | Rising Trend | 2.986 | 2684995 |
| NVAX | 2021-08-27 | 226.67 | Rising Trend | 2.897 | 2903517 |
| NVAX | 2021-08-26 | 230.34 | Rising Trend | 3.095 | 2697254 |
| NVAX | 2021-08-25 | 238.18 | Rising Trend | 3.218 | 3747298 |
| NVAX | 2021-08-24 | 233.01 | Rising Trend | 3.168 | 5823700 |
| NVAX | 2021-08-23 | 251.0 | Rising Trend | 4.271 | 4831631 |
| NVAX | 2021-08-20 | 230.89 | Rising Trend | 3.174 | 3969636 |
| NVAX | 2021-08-19 | 217.47 | Rising Trend | 2.901 | 3135675 |
| NVAX | 2021-08-18 | 226.99 | Rising Trend | 3.261 | 2815338 |
| NVAX | 2021-08-17 | 234.57 | Rising Trend | 3.25 | 5187755 |
| NVAX | 2021-08-16 | 229.31 | Rising Trend | 3.594 | 7809044 |
| NVAX | 2021-08-13 | 257.27 | Rising Trend | 6.275 | 7093006 |
| NVAX | 2021-08-12 | 247.24 | Rising Trend | 3.628 | 7486120 |
| NVAX | 2021-08-11 | 234.3 | Rising Trend | 2.668 | 10883552 |
| NVAX | 2021-08-10 | 230.21 | Rising Trend | 2.918 | 13459121 |
| NVAX | 2021-08-09 | 213.13 | Rising Trend | 0.769 | 9553104 |
| NVAX | 2021-08-06 | 189.89 | Declining Trend | -1.33 | 15242961 |
| NVAX | 2021-08-05 | 236.2 | Rising Trend | 5.597 | 11068288 |
| NVAX | 2021-08-04 | 223.81 | Rising Trend | 4.362 | 14529731 |
| NVAX | 2021-08-03 | 188.57 | Declining Trend | -1.457 | 2347223 |
| NVAX | 2021-08-02 | 182.72 | Declining Trend | -1.724 | 2743763 |
| NVAX | 2021-07-30 | 179.33 | Declining Trend | -2.012 | 2197803 |
| NVAX | 2021-07-29 | 184.0 | Declining Trend | -2.096 | 2414910 |
| NVAX | 2021-07-28 | 189.01 | Declining Trend | -1.324 | 2669805 |
| NVAX | 2021-07-27 | 179.01 | Declining Trend | -1.294 | 4297700 |
| NVAX | 2021-07-26 | 193.36 | Declining Trend | -0.688 | 2735556 |
| NVAX | 2021-07-23 | 203.24 | Declining Trend | -0.033 | 3522454 |
| NVAX | 2021-07-22 | 209.89 | Rising Trend | 0.312 | 2516784 |
| NVAX | 2021-07-21 | 210.23 | Rising Trend | 0.05 | 3848232 |
| NVAX | 2021-07-20 | 207.19 | Declining Trend | -0.448 | 9840848 |
| NVAX | 2021-07-19 | 210.51 | Rising Trend | 0.205 | 7361808 |
| NVAX | 2021-07-16 | 186.65 | Declining Trend | -1.605 | 3142440 |
| NVAX | 2021-07-15 | 179.14 | Declining Trend | -1.928 | 2229539 |
| NVAX | 2021-07-14 | 177.8 | Declining Trend | -2.004 | 2689539 |
| NVAX | 2021-07-13 | 184.18 | Declining Trend | -2.439 | 1601883 |
| NVAX | 2021-07-12 | 188.36 | Declining Trend | -2.238 | 1995760 |
| NVAX | 2021-07-09 | 188.59 | Declining Trend | -2.116 | 2264902 |
| NVAX | 2021-07-08 | 189.64 | Declining Trend | -2.231 | 4217213 |
| NVAX | 2021-07-07 | 189.64 | Declining Trend | -2.059 | 6428351 |
| NVAX | 2021-07-06 | 215.19 | Declining Trend | -1.229 | 3276423 |
| NVAX | 2021-07-02 | 217.22 | Declining Trend | -1.115 | 4430870 |
| NVAX | 2021-07-01 | 215.76 | Declining Trend | -1.264 | 2782299 |
| NVAX | 2021-06-30 | 212.31 | Declining Trend | -1.49 | 3320441 |
| NVAX | 2021-06-29 | 208.94 | Declining Trend | -1.015 | 4033366 |
| NVAX | 2021-06-28 | 194.5 | Declining Trend | -1.292 | 3556373 |
| NVAX | 2021-06-25 | 189.79 | Declining Trend | -1.796 | 12779693 |
| NVAX | 2021-06-24 | 192.48 | Declining Trend | -1.63 | 2293246 |
| NVAX | 2021-06-23 | 192.24 | Declining Trend | -1.672 | 3849649 |
| NVAX | 2021-06-22 | 194.37 | Declining Trend | -1.818 | 4627542 |
| NVAX | 2021-06-21 | 180.99 | Declining Trend | -2.697 | 5045591 |
| NVAX | 2021-06-18 | 174.41 | Declining Trend | -2.731 | 2876980 |
| NVAX | 2021-06-17 | 179.89 | Declining Trend | -2.611 | 3757225 |
| NVAX | 2021-06-16 | 176.24 | Declining Trend | -2.785 | 8109270 |
| NVAX | 2021-06-15 | 187.07 | Declining Trend | -1.819 | 6823067 |
| NVAX | 2021-06-14 | 207.71 | Declining Trend | -0.269 | 11199652 |
| NVAX | 2021-06-11 | 209.68 | Rising Trend | 0.241 | 2552703 |
| NVAX | 2021-06-10 | 204.94 | Rising Trend | 0.232 | 3534862 |
| NVAX | 2021-06-09 | 209.64 | Rising Trend | 0.328 | 4913877 |
| NVAX | 2021-06-08 | 198.85 | Declining Trend | -0.243 | 3782460 |
| NVAX | 2021-06-07 | 195.04 | Declining Trend | -1.101 | 3642187 |
| NVAX | 2021-06-04 | 183.01 | Declining Trend | -2.014 | 2990119 |
| NVAX | 2021-06-03 | 173.69 | Declining Trend | -2.52 | 3032021 |
| NVAX | 2021-06-02 | 171.3 | Declining Trend | -3.265 | 5678017 |
| NVAX | 2021-06-01 | 145.4 | Declining Trend | -4.073 | 2348814 |
| NVAX | 2021-05-28 | 147.62 | Declining Trend | -3.821 | 1705861 |
| NVAX | 2021-05-27 | 150.75 | Declining Trend | -4.302 | 5867181 |
| NVAX | 2021-05-26 | 150.9 | Declining Trend | -4.444 | 1827102 |
| NVAX | 2021-05-25 | 147.55 | Declining Trend | -4.591 | 2135324 |
| NVAX | 2021-05-24 | 145.92 | Declining Trend | -4.92 | 1792724 |
| NVAX | 2021-05-21 | 143.01 | Declining Trend | -4.771 | 1674474 |
| NVAX | 2021-05-20 | 146.39 | Declining Trend | -4.407 | 2024936 |
| NVAX | 2021-05-19 | 142.14 | Declining Trend | -4.484 | 1894981 |
| NVAX | 2021-05-18 | 144.55 | Declining Trend | -4.734 | 2829700 |
| NVAX | 2021-05-17 | 140.16 | Declining Trend | -4.952 | 2820761 |
| NVAX | 2021-05-14 | 131.69 | Declining Trend | -5.086 | 4242380 |
| NVAX | 2021-05-13 | 121.0 | Declining Trend | -5.52 | 5069926 |
| NVAX | 2021-05-12 | 127.82 | Declining Trend | -5.173 | 4742593 |
| NVAX | 2021-05-11 | 138.18 | Declining Trend | -4.252 | 8368634 |
| NVAX | 2021-05-10 | 160.5 | Declining Trend | -2.69 | 5438744 |
| NVAX | 2021-05-07 | 176.0 | Declining Trend | -2.593 | 2571197 |
| NVAX | 2021-05-06 | 172.52 | Declining Trend | -2.768 | 6212657 |
| NVAX | 2021-05-05 | 171.74 | Declining Trend | -3.12 | 6639977 |
| NVAX | 2021-05-04 | 180.67 | Declining Trend | -1.562 | 6333145 |
| NVAX | 2021-05-03 | 195.12 | Rising Trend | 7.975 | 8594345 |
| NVAX | 2021-04-30 | 236.93 | Rising Trend | 11.819 | 2447624 |
| NVAX | 2021-04-29 | 237.53 | Rising Trend | 11.355 | 2347159 |
| NVAX | 2021-04-28 | 244.27 | Rising Trend | 11.316 | 4325202 |
| NVAX | 2021-04-27 | 257.67 | Rising Trend | 11.855 | 7361928 |
| NVAX | 2021-04-26 | 221.5 | Rising Trend | 8.896 | 2876433 |
| NVAX | 2021-04-23 | 207.61 | Rising Trend | 8.622 | 2037003 |
| NVAX | 2021-04-22 | 207.3 | Rising Trend | 8.786 | 2634055 |
| NVAX | 2021-04-21 | 212.83 | Rising Trend | 9.034 | 2450620 |
| NVAX | 2021-04-20 | 208.15 | Rising Trend | 8.725 | 2666396 |
| NVAX | 2021-04-19 | 221.5 | Rising Trend | 9.477 | 3143807 |
| NVAX | 2021-04-16 | 227.35 | Rising Trend | 9.995 | 4510957 |
| NVAX | 2021-04-15 | 202.09 | Rising Trend | 8.909 | 2003883 |
| NVAX | 2021-04-14 | 201.34 | Rising Trend | 8.826 | 4990606 |
| NVAX | 2021-04-13 | 194.66 | Rising Trend | 8.986 | 6062847 |
| NVAX | 2021-04-12 | 175.65 | Rising Trend | 7.788 | 2034422 |
| NVAX | 2021-04-09 | 179.74 | Rising Trend | 8.083 | 2142191 |
| NVAX | 2021-04-08 | 176.27 | Rising Trend | 7.948 | 1702310 |
| NVAX | 2021-04-07 | 171.77 | Rising Trend | 7.617 | 1862681 |
| NVAX | 2021-04-06 | 178.76 | Rising Trend | 8.79 | 1480526 |
| NVAX | 2021-04-05 | 177.29 | Rising Trend | 16.716 | 2185211 |
| NVAX | 2021-04-01 | 185.82 | Rising Trend | 17.078 | 1985172 |
| NVAX | 2021-03-31 | 181.31 | Rising Trend | 16.357 | 2159215 |
| NVAX | 2021-03-30 | 173.32 | Rising Trend | 16.039 | 1889506 |
| NVAX | 2021-03-29 | 173.75 | Rising Trend | 16.183 | 3162888 |
| NVAX | 2021-03-26 | 182.12 | Rising Trend | 16.102 | 3811426 |
| NVAX | 2021-03-25 | 178.23 | Rising Trend | 16.12 | 7401139 |
| NVAX | 2021-03-24 | 200.24 | Rising Trend | 17.562 | 2507313 |
| NVAX | 2021-03-23 | 219.84 | Rising Trend | 18.289 | 2024675 |
| NVAX | 2021-03-22 | 237.2 | Rising Trend | 18.308 | 2186062 |
| NVAX | 2021-03-19 | 228.25 | Rising Trend | 18.197 | 2864593 |
| NVAX | 2021-03-18 | 217.26 | Rising Trend | 18.293 | 2186927 |
| NVAX | 2021-03-17 | 225.46 | Rising Trend | 18.656 | 1751495 |
| NVAX | 2021-03-16 | 222.23 | Rising Trend | 18.512 | 3770378 |
| NVAX | 2021-03-15 | 217.46 | Rising Trend | 18.789 | 3652049 |
| NVAX | 2021-03-12 | 202.77 | Rising Trend | 18.174 | 8889903 |
| NVAX | 2021-03-11 | 187.63 | Rising Trend | 17.061 | 3675554 |
| NVAX | 2021-03-10 | 172.5 | Rising Trend | 16.406 | 1791755 |
| NVAX | 2021-03-09 | 169.9 | Rising Trend | 16.091 | 3049195 |
| NVAX | 2021-03-08 | 157.87 | Rising Trend | 16.79 | 4350558 |
| NVAX | 2021-03-05 | 174.84 | Rising Trend | 25.046 | 5826727 |
| NVAX | 2021-03-04 | 158.1 | Rising Trend | 24.775 | 7531812 |
| NVAX | 2021-03-03 | 183.61 | Rising Trend | 27.152 | 4086462 |
| NVAX | 2021-03-02 | 205.99 | Rising Trend | 28.113 | 6309081 |
| NVAX | 2021-03-01 | 240.29 | Rising Trend | 30.511 | 2421896 |
| NVAX | 2021-02-26 | 231.23 | Rising Trend | 30.019 | 2025599 |
| NVAX | 2021-02-25 | 221.5 | Rising Trend | 29.91 | 2467387 |
| NVAX | 2021-02-24 | 239.94 | Rising Trend | 30.194 | 1668420 |
| NVAX | 2021-02-23 | 243.23 | Rising Trend | 30.452 | 3246946 |
| NVAX | 2021-02-22 | 245.09 | Rising Trend | 30.152 | 3480928 |
| NVAX | 2021-02-19 | 277.88 | Rising Trend | 31.142 | 3452313 |
| NVAX | 2021-02-18 | 265.29 | Rising Trend | 30.835 | 2109961 |
| NVAX | 2021-02-17 | 273.98 | Rising Trend | 31.135 | 2773630 |
| NVAX | 2021-02-16 | 262.7 | Rising Trend | 30.786 | 4452071 |
| NVAX | 2021-02-12 | 289.76 | Rising Trend | 32.158 | 2327083 |
| NVAX | 2021-02-11 | 298.26 | Rising Trend | 32.469 | 1816461 |
| NVAX | 2021-02-10 | 298.36 | Rising Trend | 32.445 | 3646527 |
| NVAX | 2021-02-09 | 315.87 | Rising Trend | 33.497 | 4122673 |
| NVAX | 2021-02-08 | 319.93 | Rising Trend | 33.646 | 6974811 |
| NVAX | 2021-02-05 | 290.18 | Rising Trend | 33.183 | 4397892 |
| NVAX | 2021-02-04 | 280.92 | Rising Trend | 40.246 | 5496390 |
| NVAX | 2021-02-03 | 284.21 | Rising Trend | 41.03 | 7607545 |
| NVAX | 2021-02-02 | 264.41 | Rising Trend | 40.137 | 8087989 |
| NVAX | 2021-02-01 | 268.3 | Rising Trend | 40.441 | 13962271 |
| NVAX | 2021-01-29 | 220.94 | Rising Trend | 34.094 | 36661372 |
| NVAX | 2021-01-28 | 134.01 | Rising Trend | 2.198 | 9146552 |
| NVAX | 2021-01-27 | 131.18 | Rising Trend | 1.915 | 3990068 |
| NVAX | 2021-01-26 | 127.16 | Rising Trend | 1.645 | 2252977 |
| NVAX | 2021-01-25 | 131.46 | Rising Trend | 1.805 | 3010949 |
| NVAX | 2021-01-22 | 126.98 | Rising Trend | 1.573 | 2598576 |
| NVAX | 2021-01-21 | 122.4 | Rising Trend | 1.319 | 2466113 |
| NVAX | 2021-01-20 | 125.05 | Rising Trend | 1.489 | 3159883 |
| NVAX | 2021-01-19 | 128.0 | Rising Trend | 1.857 | 3920280 |
| NVAX | 2021-01-15 | 127.43 | Rising Trend | 1.806 | 3312071 |
| NVAX | 2021-01-14 | 129.98 | Rising Trend | 1.617 | 2502359 |
| NVAX | 2021-01-13 | 126.21 | Rising Trend | 1.53 | 3491504 |
| NVAX | 2021-01-12 | 124.14 | Rising Trend | 1.478 | 2905224 |
| NVAX | 2021-01-11 | 116.48 | Rising Trend | 1.299 | 4177832 |
| NVAX | 2021-01-08 | 121.855 | Rising Trend | 1.595 | 5389483 |
| NVAX | 2021-01-07 | 128.18 | Rising Trend | 1.878 | 2916934 |
| NVAX | 2021-01-06 | 123.74 | Rising Trend | 1.304 | 3196337 |
| NVAX | 2021-01-05 | 116.24 | Rising Trend | 1.594 | 2524967 |
| NVAX | 2021-01-04 | 112.98 | Rising Trend | 2.053 | 2570529 |
| NVAX | 2020-12-31 | 111.51 | Rising Trend | 2.034 | 3587271 |
| NVAX | 2020-12-30 | 118.96 | Rising Trend | 2.507 | 2796180 |
| NVAX | 2020-12-29 | 120.27 | Rising Trend | 2.45 | 2919521 |
Financials
NVAX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 22 M | 21 M | 31 M | 36 M | 15 M | 31 M | 34 M | 19 M | 476 M |
| Cost of sales | 13 M | 6 M | 11 M | 2 M | -9 M | -10 M | -8 M | -6 M | -5 M |
| Gross operating profit | 7 M | 13 M | 16 M | 28 M | 15 M | 31 M | 34 M | 19 M | 476 M |
| Selling Gen & administrative expense | 10 M | 15 M | 20 M | 31 M | 47 M | 34 M | 34 M | 34 M | 145 M |
| Research & development expense | 27 M | 59 M | 94 M | 163 M | 238 M | 168 M | 174 M | 114 M | 747 M |
| Operating income | -30 M | -52 M | -84 M | -157 M | -269 M | -172 M | -174 M | -130 M | -417 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 1 M | 636000 | 901000 | 540000 | 2 M | 2 M | 3 M | 11 M | 14 M |
| Pre-tax Income (EBT) | -29 M | -52 M | -83 M | -157 M | -280 M | -184 M | -185 M | -133 M | -418 M |
| Income taxes | 0 | 25000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -29 M | -52 M | -83 M | -157 M | -280 M | -184 M | -185 M | -133 M | -418 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -29 M | -52 M | -83 M | -157 M | -280 M | -184 M | -185 M | -133 M | -418 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -29 M | -52 M | -83 M | -157 M | -280 M | -184 M | -185 M | -133 M | -418 M |
| Depreciation | 2 M | 3 M | 4 M | 6 M | 9 M | 10 M | 8 M | 6 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -27 M | -49 M | -78 M | -151 M | -258 M | -160 M | -164 M | -115 M | -398 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -4.4 | -6.2 | -7.4 | -12 | -20.6 | -12.56 | -9.99 | -5.51 | -7.27 |
| Diluted EPS total | -4.4 | -6.2 | -7.4 | -12 | -20.6 | -12.56 | -9.99 | -5.51 | -7.27 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!