Novavax Inc. logo

Novavax Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

51.43
 
USD
  
-0.42
  
(-0.81%)
Optionable: Yes  Market Cap: 3,990 M  90-day average vol: 6,154,054

Previous close: 51.85  Open: 51.77  Bid: 51.75  Ask: 51.75
52 week range    
34.88   
   277.80
Peers   
SRPT / 
AGEN / 
BCRX / 
EBS / 
GSK / 
NNVC / 
PFE / 
NVS / 
AZN / 
Last updated: Friday 1st July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AGEN

1 B-27.62.5

AZN

BCRX

3 B-12.216.38

CLDX

1 B-17.331.4

EBS

3 B11.145.67

GSK

NNVC

0 B-2.92.39

NVS

PFE

0.0302298 B15.153.21

SRPT

6 B-11.775.95
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.356

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
49.34420000000002-3.367-1.3560.133Declining Trend49.3449.34

SymbolDateCloseSignalTrendVolume
NVAXForward 2057.15Declining Trend-0.6336369947
NVAXForward 1957.15Declining Trend-0.6466369947
NVAXForward 1857.15Declining Trend-0.6096369947
NVAXForward 1757.15Declining Trend-0.5146369947
NVAXForward 1657.15Declining Trend-0.6226369947
NVAXForward 1557.15Declining Trend-0.5476369947
NVAXForward 1457.15Declining Trend-0.6026369947
NVAXForward 1357.15Declining Trend-0.5386369947
NVAXForward 1257.15Declining Trend-0.5766369947
NVAXForward 1157.15Declining Trend-0.6316369947
NVAXForward 1057.15Declining Trend-0.5336369947
NVAXForward 957.15Declining Trend-1.1596369947
NVAXForward 857.15Declining Trend-0.9936369947
NVAXForward 757.15Declining Trend-1.0426369947
NVAXForward 657.15Declining Trend-1.0336369947
NVAXForward 557.15Declining Trend-1.7626369947
NVAXForward 457.15Declining Trend-1.7566369947
NVAXForward 357.15Declining Trend-1.6666369947
NVAXForward 257.15Declining Trend-1.4646369947
NVAXForward 157.15Declining Trend-1.3346369947
NVAX2022-07-0157.15Declining Trend-1.3566369947
NVAX2022-06-3051.43Declining Trend-1.6793545004
NVAX2022-06-2951.85Declining Trend-1.634085386
NVAX2022-06-2851.06Declining Trend-1.6394782318
NVAX2022-06-2753.82Declining Trend-1.6055266981
NVAX2022-06-2451.67Declining Trend-1.6694829615
NVAX2022-06-2351.81Declining Trend-1.6586310136
NVAX2022-06-2245.48Declining Trend-2.0276665788
NVAX2022-06-2141.37Declining Trend-2.2974198403
NVAX2022-06-1740.24Declining Trend-2.3827617725
NVAX2022-06-1637.66Declining Trend-2.4434978087
NVAX2022-06-1541.23Declining Trend-2.8735691735
NVAX2022-06-1438.71Declining Trend-2.8685686869
NVAX2022-06-1336.28Declining Trend-3.0917303198
NVAX2022-06-1040.62Declining Trend-2.7749759218
NVAX2022-06-0941.48Declining Trend-3.36718198282
NVAX2022-06-0850.11Declining Trend-1.84826983913
NVAX2022-06-0747.54Declining Trend-2.4731946975
NVAX2022-06-0647.54Declining Trend-2.3687597762
NVAX2022-06-0344.76Declining Trend-2.45823314918
NVAX2022-06-0255.97Rising Trend0.1333429999
NVAX2022-06-0153.64Rising Trend0.1023689337
NVAX2022-05-3155.33Rising Trend0.1178331638
NVAX2022-05-2755.29Rising Trend0.0817476271
NVAX2022-05-2647.07Declining Trend-0.5612703186
NVAX2022-05-2546.13Declining Trend-0.6473152706
NVAX2022-05-2446.54Declining Trend-0.6053408206
NVAX2022-05-2351.4Declining Trend-0.4563022216
NVAX2022-05-2053.42Declining Trend-0.4477205661
NVAX2022-05-1958.43Declining Trend-0.0495329329
NVAX2022-05-1852.11Declining Trend-0.1513061942
NVAX2022-05-1751.95Declining Trend-0.5023575723
NVAX2022-05-1648.0Declining Trend-0.6423513037
NVAX2022-05-1351.89Declining Trend-0.6376144364
NVAX2022-05-1247.98Declining Trend-0.8196661260
NVAX2022-05-1142.92Declining Trend-1.4398743610
NVAX2022-05-1053.86Declining Trend-0.46413801531
NVAX2022-05-0953.26Declining Trend-0.4565909827
NVAX2022-05-0657.3Declining Trend-0.1243455613
NVAX2022-05-0558.66Declining Trend-0.1953893269
NVAX2022-05-0462.73Declining Trend-0.0396536104
NVAX2022-05-0358.89Rising Trend0.0438046912
NVAX2022-05-0253.75Declining Trend-0.1828693924
NVAX2022-04-2945.07Declining Trend-1.0267743242
NVAX2022-04-2844.27Declining Trend-0.9854449663
NVAX2022-04-2746.46Declining Trend-1.0753247485
NVAX2022-04-2647.42Declining Trend-1.1843180538
NVAX2022-04-2550.21Declining Trend-1.234792146
NVAX2022-04-2246.65Declining Trend-1.4565594457
NVAX2022-04-2148.8Declining Trend-1.4514781157
NVAX2022-04-2053.69Declining Trend-1.2695323747
NVAX2022-04-1954.59Declining Trend-1.3674985793
NVAX2022-04-1855.16Declining Trend-1.6964538361
NVAX2022-04-1458.55Declining Trend-1.6183917908
NVAX2022-04-1362.17Declining Trend-1.453382522
NVAX2022-04-1258.1Declining Trend-1.7024141034
NVAX2022-04-1157.54Declining Trend-1.6873581715
NVAX2022-04-0860.63Declining Trend-1.6033633151
NVAX2022-04-0759.5Declining Trend-2.0634373622
NVAX2022-04-0662.44Declining Trend-2.1215161896
NVAX2022-04-0565.23Declining Trend-1.9576661681
NVAX2022-04-0475.29Declining Trend-1.2132648596
NVAX2022-04-0174.32Declining Trend-1.0082494735
NVAX2022-03-3173.65Declining Trend-1.2052314204
NVAX2022-03-3074.75Declining Trend-1.1083180432
NVAX2022-03-2978.83Declining Trend-1.5414338741
NVAX2022-03-2873.85Declining Trend-1.9783080432
NVAX2022-03-2574.13Declining Trend-2.1963953015
NVAX2022-03-2481.45Declining Trend-2.1523248007
NVAX2022-03-2380.18Declining Trend-2.7082793517
NVAX2022-03-2283.8Declining Trend-2.074540859
NVAX2022-03-2178.56Declining Trend-2.2433652572
NVAX2022-03-1882.3Declining Trend-2.3465451684
NVAX2022-03-1779.23Declining Trend-2.6043998114
NVAX2022-03-1677.49Declining Trend-2.5954139240
NVAX2022-03-1573.8Declining Trend-2.923764715
NVAX2022-03-1471.93Declining Trend-2.8226488177
NVAX2022-03-1172.99Declining Trend-2.7992953331
NVAX2022-03-1077.77Declining Trend-2.1122757235
NVAX2022-03-0979.07Declining Trend-2.533274500
NVAX2022-03-0872.79Declining Trend-2.7014403164
NVAX2022-03-0769.73Declining Trend-3.735105916
NVAX2022-03-0471.72Declining Trend-3.5484054157
NVAX2022-03-0380.53Declining Trend-3.0772835571
NVAX2022-03-0286.39Declining Trend-3.454208747
NVAX2022-03-0183.74Declining Trend-3.8237183508
NVAX2022-02-2883.37Declining Trend-4.1354233301
NVAX2022-02-2581.63Declining Trend-4.4612877724
NVAX2022-02-2479.95Declining Trend-4.5765077479
NVAX2022-02-2373.49Declining Trend-5.4244095256
NVAX2022-02-2279.39Declining Trend-4.613131510
NVAX2022-02-1881.89Declining Trend-4.2752933289
NVAX2022-02-1783.44Declining Trend-4.4672747019
NVAX2022-02-1686.55Declining Trend-4.4213069669
NVAX2022-02-1587.13Declining Trend-4.3124454737
NVAX2022-02-1480.11Declining Trend-4.8155065512
NVAX2022-02-1190.44Declining Trend-4.1914133972
NVAX2022-02-1088.0Declining Trend-4.3434925651
NVAX2022-02-0991.79Declining Trend-3.3475341139
NVAX2022-02-0883.45Declining Trend-4.8369114889
NVAX2022-02-0794.8Declining Trend-4.0456481154
NVAX2022-02-0489.33Declining Trend-5.3023314610
NVAX2022-02-0388.49Declining Trend-4.6994248532
NVAX2022-02-0289.44Declining Trend-3.9556012230
NVAX2022-02-0195.18Declining Trend-4.2457176513
NVAX2022-01-3193.7Declining Trend-4.47210415707
NVAX2022-01-2882.92Declining Trend-5.7297771585
NVAX2022-01-2772.92Declining Trend-6.7494562775
NVAX2022-01-2679.18Declining Trend-6.5038130934
NVAX2022-01-2577.21Declining Trend-7.2127578595
NVAX2022-01-2479.47Declining Trend-6.51913009739
NVAX2022-01-2184.65Declining Trend-7.2655762007
NVAX2022-01-2090.36Declining Trend-7.2467529426
NVAX2022-01-1992.33Declining Trend-7.0626059591
NVAX2022-01-1898.44Declining Trend-6.7736554941
NVAX2022-01-14110.82Declining Trend-5.8719842295
NVAX2022-01-13112.38Declining Trend-5.6717592686
NVAX2022-01-12130.17Declining Trend-4.393458611
NVAX2022-01-11130.68Declining Trend-3.5454064390
NVAX2022-01-10134.99Declining Trend-4.3396191597
NVAX2022-01-07126.7Declining Trend-5.0946440086
NVAX2022-01-06121.5Declining Trend-6.7116282022
NVAX2022-01-05122.41Declining Trend-6.3138072902
NVAX2022-01-04138.45Declining Trend-4.294698693
NVAX2022-01-03142.9Declining Trend-5.8846628219
NVAX2021-12-31143.07Declining Trend-5.9249096268
NVAX2021-12-30154.83Declining Trend-4.8335093321
NVAX2021-12-29153.25Declining Trend-5.6247511780
NVAX2021-12-28155.84Declining Trend-5.63112398103
NVAX2021-12-27157.8Declining Trend-5.9138934203
NVAX2021-12-23177.25Declining Trend-3.016084972
NVAX2021-12-22183.3Declining Trend-4.0135081573
NVAX2021-12-21191.07Declining Trend-3.5678425594
NVAX2021-12-20201.95Declining Trend-2.69711304724
NVAX2021-12-17217.32Declining Trend-0.99511119981
NVAX2021-12-16194.92Declining Trend-3.4965619916
NVAX2021-12-15179.49Declining Trend-4.4153261274
NVAX2021-12-14168.43Declining Trend-4.8282668248
NVAX2021-12-13169.06Declining Trend-3.7433203503
NVAX2021-12-10166.56Declining Trend-4.9563444762
NVAX2021-12-09177.38Declining Trend-4.9573491665
NVAX2021-12-08181.75Declining Trend-5.8554572436
NVAX2021-12-07182.85Declining Trend-5.1989452116
NVAX2021-12-06141.86Declining Trend-8.3775891707
NVAX2021-12-03160.48Declining Trend-8.9644509467
NVAX2021-12-02161.97Declining Trend-8.30711912284
NVAX2021-12-01192.65Declining Trend-4.4843819841
NVAX2021-11-30208.63Declining Trend-4.4426052649
NVAX2021-11-29193.96Declining Trend-5.32810005288
NVAX2021-11-26217.97Declining Trend-3.076157677
NVAX2021-11-24200.07Declining Trend-3.5822916347
NVAX2021-11-23200.71Declining Trend-5.4133316490
NVAX2021-11-22207.99Declining Trend-4.9675654538
NVAX2021-11-19192.34Declining Trend-5.7613456012
NVAX2021-11-18191.05Declining Trend-5.9364232484
NVAX2021-11-17183.99Declining Trend-6.2056198664
NVAX2021-11-16170.49Declining Trend-6.9873108473
NVAX2021-11-15172.45Declining Trend-7.5122511964
NVAX2021-11-12169.89Declining Trend-7.2992594714
NVAX2021-11-11169.38Declining Trend-7.9292582032
NVAX2021-11-10164.19Declining Trend-8.3082683211
NVAX2021-11-09169.3Declining Trend-7.7333288666
NVAX2021-11-08173.02Declining Trend-6.2965027515
NVAX2021-11-05159.19Declining Trend-8.28312461115
NVAX2021-11-04179.41Declining Trend-6.5046363798
NVAX2021-11-03195.2Declining Trend-3.9056786273
NVAX2021-11-02195.3Declining Trend-3.6919954237
NVAX2021-11-01172.45Declining Trend-6.4510194970
NVAX2021-10-29148.83Declining Trend-9.1043012512
NVAX2021-10-28150.62Declining Trend-9.2353570712
NVAX2021-10-27141.55Declining Trend-8.9767972415
NVAX2021-10-26134.99Declining Trend-11.7132372030
NVAX2021-10-25135.35Declining Trend-11.5523068683
NVAX2021-10-22134.56Declining Trend-11.563145718
NVAX2021-10-21138.79Declining Trend-11.5635634451
NVAX2021-10-20136.86Declining Trend-11.64630516994
NVAX2021-10-19160.55Declining Trend-4.4093314791
NVAX2021-10-18166.25Declining Trend-4.3362634517
NVAX2021-10-15161.95Declining Trend-4.2873147185
NVAX2021-10-14169.74Declining Trend-4.0212594024
NVAX2021-10-13166.39Declining Trend-4.1454455078
NVAX2021-10-12163.22Declining Trend-3.8632233550
NVAX2021-10-11165.39Declining Trend-3.072675150
NVAX2021-10-08164.05Declining Trend-5.0063289332
NVAX2021-10-07165.68Declining Trend-5.6793159545
NVAX2021-10-06161.89Declining Trend-4.6964912539
NVAX2021-10-05170.0Declining Trend-4.2384599922
NVAX2021-10-04178.27Declining Trend-4.3245747753
NVAX2021-10-01181.6Declining Trend-4.3617547759
NVAX2021-09-30207.31Rising Trend0.0282794171
NVAX2021-09-29203.53Rising Trend0.6233758741
NVAX2021-09-28204.83Rising Trend0.3088387574
NVAX2021-09-27231.04Rising Trend2.624662635
NVAX2021-09-24248.16Rising Trend3.4073007117
NVAX2021-09-23257.3Rising Trend3.5876962453
NVAX2021-09-22232.01Rising Trend1.9842363197
NVAX2021-09-21230.29Rising Trend1.9992872028
NVAX2021-09-20226.92Rising Trend1.7593275733
NVAX2021-09-17237.54Rising Trend2.2953137154
NVAX2021-09-16237.27Rising Trend2.1012221295
NVAX2021-09-15232.3Rising Trend1.5712874193
NVAX2021-09-14234.29Rising Trend2.0962789984
NVAX2021-09-13233.83Rising Trend2.9534006253
NVAX2021-09-10242.18Rising Trend1.3945195647
NVAX2021-09-09258.77Rising Trend2.796733203
NVAX2021-09-08266.8Rising Trend4.4433754111
NVAX2021-09-07270.58Rising Trend4.7665989523
NVAX2021-09-03251.49Rising Trend3.7764328169
NVAX2021-09-02258.99Rising Trend4.093357836
NVAX2021-09-01252.06Rising Trend4.176124948
NVAX2021-08-31238.54Rising Trend3.594076918
NVAX2021-08-30233.23Rising Trend2.9862684995
NVAX2021-08-27226.67Rising Trend2.8972903517
NVAX2021-08-26230.34Rising Trend3.0952697254
NVAX2021-08-25238.18Rising Trend3.2183747298
NVAX2021-08-24233.01Rising Trend3.1685823700
NVAX2021-08-23251.0Rising Trend4.2714831631
NVAX2021-08-20230.89Rising Trend3.1743969636
NVAX2021-08-19217.47Rising Trend2.9013135675
NVAX2021-08-18226.99Rising Trend3.2612815338
NVAX2021-08-17234.57Rising Trend3.255187755
NVAX2021-08-16229.31Rising Trend3.5947809044
NVAX2021-08-13257.27Rising Trend6.2757093006
NVAX2021-08-12247.24Rising Trend3.6287486120
NVAX2021-08-11234.3Rising Trend2.66810883552
NVAX2021-08-10230.21Rising Trend2.91813459121
NVAX2021-08-09213.13Rising Trend0.7699553104
NVAX2021-08-06189.89Declining Trend-1.3315242961
NVAX2021-08-05236.2Rising Trend5.59711068288
NVAX2021-08-04223.81Rising Trend4.36214529731
NVAX2021-08-03188.57Declining Trend-1.4572347223
NVAX2021-08-02182.72Declining Trend-1.7242743763
NVAX2021-07-30179.33Declining Trend-2.0122197803
NVAX2021-07-29184.0Declining Trend-2.0962414910
NVAX2021-07-28189.01Declining Trend-1.3242669805
NVAX2021-07-27179.01Declining Trend-1.2944297700
NVAX2021-07-26193.36Declining Trend-0.6882735556
NVAX2021-07-23203.24Declining Trend-0.0333522454
NVAX2021-07-22209.89Rising Trend0.3122516784
NVAX2021-07-21210.23Rising Trend0.053848232
NVAX2021-07-20207.19Declining Trend-0.4489840848
NVAX2021-07-19210.51Rising Trend0.2057361808
NVAX2021-07-16186.65Declining Trend-1.6053142440
NVAX2021-07-15179.14Declining Trend-1.9282229539
NVAX2021-07-14177.8Declining Trend-2.0042689539
NVAX2021-07-13184.18Declining Trend-2.4391601883
NVAX2021-07-12188.36Declining Trend-2.2381995760
NVAX2021-07-09188.59Declining Trend-2.1162264902
NVAX2021-07-08189.64Declining Trend-2.2314217213
NVAX2021-07-07189.64Declining Trend-2.0596428351
NVAX2021-07-06215.19Declining Trend-1.2293276423
NVAX2021-07-02217.22Declining Trend-1.1154430870
NVAX2021-07-01215.76Declining Trend-1.2642782299
NVAX2021-06-30212.31Declining Trend-1.493320441
NVAX2021-06-29208.94Declining Trend-1.0154033366
NVAX2021-06-28194.5Declining Trend-1.2923556373
NVAX2021-06-25189.79Declining Trend-1.79612779693
NVAX2021-06-24192.48Declining Trend-1.632293246
NVAX2021-06-23192.24Declining Trend-1.6723849649
NVAX2021-06-22194.37Declining Trend-1.8184627542
NVAX2021-06-21180.99Declining Trend-2.6975045591
NVAX2021-06-18174.41Declining Trend-2.7312876980
NVAX2021-06-17179.89Declining Trend-2.6113757225
NVAX2021-06-16176.24Declining Trend-2.7858109270
NVAX2021-06-15187.07Declining Trend-1.8196823067
NVAX2021-06-14207.71Declining Trend-0.26911199652
NVAX2021-06-11209.68Rising Trend0.2412552703
NVAX2021-06-10204.94Rising Trend0.2323534862
NVAX2021-06-09209.64Rising Trend0.3284913877
NVAX2021-06-08198.85Declining Trend-0.2433782460
NVAX2021-06-07195.04Declining Trend-1.1013642187
NVAX2021-06-04183.01Declining Trend-2.0142990119
NVAX2021-06-03173.69Declining Trend-2.523032021
NVAX2021-06-02171.3Declining Trend-3.2655678017
NVAX2021-06-01145.4Declining Trend-4.0732348814
NVAX2021-05-28147.62Declining Trend-3.8211705861
NVAX2021-05-27150.75Declining Trend-4.3025867181
NVAX2021-05-26150.9Declining Trend-4.4441827102
NVAX2021-05-25147.55Declining Trend-4.5912135324
NVAX2021-05-24145.92Declining Trend-4.921792724
NVAX2021-05-21143.01Declining Trend-4.7711674474
NVAX2021-05-20146.39Declining Trend-4.4072024936
NVAX2021-05-19142.14Declining Trend-4.4841894981
NVAX2021-05-18144.55Declining Trend-4.7342829700
NVAX2021-05-17140.16Declining Trend-4.9522820761
NVAX2021-05-14131.69Declining Trend-5.0864242380
NVAX2021-05-13121.0Declining Trend-5.525069926
NVAX2021-05-12127.82Declining Trend-5.1734742593
NVAX2021-05-11138.18Declining Trend-4.2528368634
NVAX2021-05-10160.5Declining Trend-2.695438744
NVAX2021-05-07176.0Declining Trend-2.5932571197
NVAX2021-05-06172.52Declining Trend-2.7686212657
NVAX2021-05-05171.74Declining Trend-3.126639977
NVAX2021-05-04180.67Declining Trend-1.5626333145
NVAX2021-05-03195.12Rising Trend7.9758594345
NVAX2021-04-30236.93Rising Trend11.8192447624
NVAX2021-04-29237.53Rising Trend11.3552347159
NVAX2021-04-28244.27Rising Trend11.3164325202
NVAX2021-04-27257.67Rising Trend11.8557361928
NVAX2021-04-26221.5Rising Trend8.8962876433
NVAX2021-04-23207.61Rising Trend8.6222037003
NVAX2021-04-22207.3Rising Trend8.7862634055
NVAX2021-04-21212.83Rising Trend9.0342450620
NVAX2021-04-20208.15Rising Trend8.7252666396
NVAX2021-04-19221.5Rising Trend9.4773143807
NVAX2021-04-16227.35Rising Trend9.9954510957
NVAX2021-04-15202.09Rising Trend8.9092003883
NVAX2021-04-14201.34Rising Trend8.8264990606
NVAX2021-04-13194.66Rising Trend8.9866062847
NVAX2021-04-12175.65Rising Trend7.7882034422
NVAX2021-04-09179.74Rising Trend8.0832142191
NVAX2021-04-08176.27Rising Trend7.9481702310
NVAX2021-04-07171.77Rising Trend7.6171862681
NVAX2021-04-06178.76Rising Trend8.791480526
NVAX2021-04-05177.29Rising Trend16.7162185211
NVAX2021-04-01185.82Rising Trend17.0781985172
NVAX2021-03-31181.31Rising Trend16.3572159215
NVAX2021-03-30173.32Rising Trend16.0391889506
NVAX2021-03-29173.75Rising Trend16.1833162888
NVAX2021-03-26182.12Rising Trend16.1023811426
NVAX2021-03-25178.23Rising Trend16.127401139
NVAX2021-03-24200.24Rising Trend17.5622507313
NVAX2021-03-23219.84Rising Trend18.2892024675
NVAX2021-03-22237.2Rising Trend18.3082186062
NVAX2021-03-19228.25Rising Trend18.1972864593
NVAX2021-03-18217.26Rising Trend18.2932186927
NVAX2021-03-17225.46Rising Trend18.6561751495
NVAX2021-03-16222.23Rising Trend18.5123770378
NVAX2021-03-15217.46Rising Trend18.7893652049
NVAX2021-03-12202.77Rising Trend18.1748889903
NVAX2021-03-11187.63Rising Trend17.0613675554
NVAX2021-03-10172.5Rising Trend16.4061791755
NVAX2021-03-09169.9Rising Trend16.0913049195
NVAX2021-03-08157.87Rising Trend16.794350558
NVAX2021-03-05174.84Rising Trend25.0465826727
NVAX2021-03-04158.1Rising Trend24.7757531812
NVAX2021-03-03183.61Rising Trend27.1524086462
NVAX2021-03-02205.99Rising Trend28.1136309081
NVAX2021-03-01240.29Rising Trend30.5112421896
NVAX2021-02-26231.23Rising Trend30.0192025599
NVAX2021-02-25221.5Rising Trend29.912467387
NVAX2021-02-24239.94Rising Trend30.1941668420
NVAX2021-02-23243.23Rising Trend30.4523246946
NVAX2021-02-22245.09Rising Trend30.1523480928
NVAX2021-02-19277.88Rising Trend31.1423452313
NVAX2021-02-18265.29Rising Trend30.8352109961
NVAX2021-02-17273.98Rising Trend31.1352773630
NVAX2021-02-16262.7Rising Trend30.7864452071
NVAX2021-02-12289.76Rising Trend32.1582327083
NVAX2021-02-11298.26Rising Trend32.4691816461
NVAX2021-02-10298.36Rising Trend32.4453646527
NVAX2021-02-09315.87Rising Trend33.4974122673
NVAX2021-02-08319.93Rising Trend33.6466974811
NVAX2021-02-05290.18Rising Trend33.1834397892
NVAX2021-02-04280.92Rising Trend40.2465496390
NVAX2021-02-03284.21Rising Trend41.037607545
NVAX2021-02-02264.41Rising Trend40.1378087989
NVAX2021-02-01268.3Rising Trend40.44113962271
NVAX2021-01-29220.94Rising Trend34.09436661372
NVAX2021-01-28134.01Rising Trend2.1989146552
NVAX2021-01-27131.18Rising Trend1.9153990068
NVAX2021-01-26127.16Rising Trend1.6452252977
NVAX2021-01-25131.46Rising Trend1.8053010949
NVAX2021-01-22126.98Rising Trend1.5732598576
NVAX2021-01-21122.4Rising Trend1.3192466113
NVAX2021-01-20125.05Rising Trend1.4893159883
NVAX2021-01-19128.0Rising Trend1.8573920280
NVAX2021-01-15127.43Rising Trend1.8063312071
NVAX2021-01-14129.98Rising Trend1.6172502359
NVAX2021-01-13126.21Rising Trend1.533491504
NVAX2021-01-12124.14Rising Trend1.4782905224
NVAX2021-01-11116.48Rising Trend1.2994177832
NVAX2021-01-08121.855Rising Trend1.5955389483
NVAX2021-01-07128.18Rising Trend1.8782916934
NVAX2021-01-06123.74Rising Trend1.3043196337
NVAX2021-01-05116.24Rising Trend1.5942524967
NVAX2021-01-04112.98Rising Trend2.0532570529
NVAX2020-12-31111.51Rising Trend2.0343587271
NVAX2020-12-30118.96Rising Trend2.5072796180
NVAX2020-12-29120.27Rising Trend2.452919521
Financials

NVAX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues22 M21 M31 M36 M15 M31 M34 M19 M476 M
Cost of sales13 M6 M11 M2 M-9 M-10 M-8 M-6 M-5 M
Gross operating profit7 M13 M16 M28 M15 M31 M34 M19 M476 M
Selling Gen & administrative expense10 M15 M20 M31 M47 M34 M34 M34 M145 M
Research & development expense27 M59 M94 M163 M238 M168 M174 M114 M747 M
Operating income-30 M-52 M-84 M-157 M-269 M-172 M-174 M-130 M-417 M
floaterest income000000000
floaterest expense000000000
Other income net1 M6360009010005400002 M2 M3 M11 M14 M
Pre-tax Income (EBT)-29 M-52 M-83 M-157 M-280 M-184 M-185 M-133 M-418 M
Income taxes0250000000000
Net income from total operations-29 M-52 M-83 M-157 M-280 M-184 M-185 M-133 M-418 M
Minority floaterest000000000
Total net income-29 M-52 M-83 M-157 M-280 M-184 M-185 M-133 M-418 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-29 M-52 M-83 M-157 M-280 M-184 M-185 M-133 M-418 M
Depreciation2 M3 M4 M6 M9 M10 M8 M6 M5 M
Amortization000000000
Operating income before depreciation (EBITDA)-27 M-49 M-78 M-151 M-258 M-160 M-164 M-115 M-398 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-4.4-6.2-7.4-12-20.6-12.56-9.99-5.51-7.27
Diluted EPS total-4.4-6.2-7.4-12-20.6-12.56-9.99-5.51-7.27
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!