BCRX Option Chain
BioCryst Pharmaceuticals, Inc.
$8.07
+$0.28(+3.59%)
48
Overall
60
Value
36
Tech
50
Quality
Market Cap
$1.99B
Volume
9.77M
52W Range
$6.23 - $11.22
Target Price
$20.45
BioCryst Pharmaceuticals, Inc. (BCRX) Options Chain Summary
BCRX option chain: BioCryst Pharmaceuticals, Inc. has 8 listed option expirations and 222 contracts. In the latest session, traders exchanged 657 calls and 673 puts, a put/call volume ratio of 1.02. Open interest stands at 39,729 calls and 5,114 puts. Max pain for the nearest expiration, Nov 20, 2026, is $9.00, 15.1% above the last close of $7.82.
- Expirations
- 8
- Contracts
- 222
- Call volume
- 657
- Put volume
- 673
- Put/call ratio (volume)
- 1.02
- Call open interest
- 39,729
- Put open interest
- 5,114
- Put/call ratio (OI)
- 0.13
BCRX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 195 | 90 | 4,844 | 259 | 0.05 | $9.00 |
| Dec 18, 2026 | 0 | 20 | 5,880 | 1,407 | 0.24 | $9.00 |
| Jan 15, 2027 | 393 | 3 | 22,028 | 2,502 | 0.11 | $7.00 |
| Mar 19, 2027 | 0 | 0 | 802 | 70 | 0.09 | $8.00 |
| Apr 16, 2027 | 12 | 0 | 789 | 46 | 0.06 | $7.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 57 | 560 | 5,381 | 830 | 0.15 | $7.00 |
| Jan 19, 2029 | 0 | 0 | 5 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCRX | $8.07 | +3.6% | 9.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BioCryst Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW