BCRX Option Chain
BioCryst Pharmaceuticals, Inc.
$7.64
-$0.01(-0.13%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$1.97B
Volume
2.11M
52W Range
$6.23 - $11.22
Target Price
$20.18
BioCryst Pharmaceuticals, Inc. (BCRX) Options Chain Summary
BCRX option chain: BioCryst Pharmaceuticals, Inc. has 8 listed option expirations and 226 contracts. In the latest session, traders exchanged 311 calls and 225 puts, a put/call volume ratio of 0.72. Open interest stands at 44,523 calls and 6,768 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 4.8% above the last close of $7.63.
- Expirations
- 8
- Contracts
- 226
- Call volume
- 311
- Put volume
- 225
- Put/call ratio (volume)
- 0.72
- Call open interest
- 44,523
- Put open interest
- 6,768
- Put/call ratio (OI)
- 0.15
BCRX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 2 | 6,846 | 769 | 0.11 | $8.00 |
| Dec 18, 2026 | 5 | 0 | 7,423 | 1,177 | 0.16 | $8.00 |
| Jan 15, 2027 | 18 | 5 | 22,497 | 2,942 | 0.13 | $7.00 |
| Mar 19, 2027 | 13 | 25 | 1,090 | 103 | 0.09 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 771 | 52 | 0.07 | $7.00 |
| Jun 17, 2027 | 105 | 0 | 94 | 21 | 0.22 | $8.00 |
| Jan 21, 2028 | 49 | 10 | 5,639 | 1,407 | 0.25 | $7.00 |
| Jan 19, 2029 | 105 | 183 | 163 | 297 | 1.82 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCRX | $7.64 | -0.1% | 2.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BioCryst Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW