Bloom Energy Corporation Class A
BE
NYE
Sector: Utilities
Industry: Utilities - Independent Power Producers
13.88
USD
1.53
(12.39%)
Optionable: Yes Market Cap: 2,368 M 90-day average vol: 3,751,944
Previous close: 12.35 Open: 12.86 Bid: 13.95 Ask: 13.95
52 week range
11.47 37.01
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 2.20 |
Price per Book TTM ($) | 586.58 |
PE Ratio (TTM) | -11.00 |
Book Value per Share ($) | -0.27 |
5 Year PE Range | -2.6 , -1.7 |
Returns
7 Day Return | -8.26% | |
1 Month Return | -40.33% | |
3 Month Return | -20.73% | |
1 Year Return | -26.13% | |
3 Year Return | 1.54% | |
5 Year Return | -44.48% | |
YTD Return | -36.71% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.85 |
Altman Z Score | -1.09 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.94 |
14 Day SMA ($) | 16.74 |
14 Day EMA ($) | 16.16 |
Money Flow Index | 83.26 |
Average True Range | 1.64 |
50 Day SMA ($) | 21.27 |
200 Day SMA ($) | 21.66 |
ADX | 31.18 |
MACD | -2.39 |
Growth
Free Cash Flow QoQ Growth | -150.79% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -36.67% |
Revenue QoQ Growth | 65.26% |
EPS YoY Growth | 0.00% |
Profitability
Why Shares of Plug Power, Ballard Power Systems, and Bloom Energy Are Soaring Today
Yahoo Finance 2/28/2022
Bloom Energy Announces Upcoming Events for Financial Community
Yahoo Finance 2/23/2022
7 Analyst Upgrades That Smart Stock Investors Won’t Ignore
Yahoo Finance 2/22/2022
10 Most Popular Green Energy Stocks Among Elite Hedge Funds
Yahoo Finance 2/21/2022
Why Plug Power, Bloom Energy, and FuelCell Energy Stocks Jumped This Week
Yahoo Finance 2/18/2022
Why Plug Power, Bloom Energy, and Fuel Cell Energy All Popped Today
Yahoo Finance 2/15/2022
Where Will Bloom Energy Be in 10 Years?
Yahoo Finance 2/15/2022
Bloom Energy Stock Price Prediction: Why BofA Is Calling for 70% (or More) Upside!
Yahoo Finance 2/14/2022
Why Bloom Energy Bounced 8% Today
Yahoo Finance 2/14/2022
Bloom Energy (NYSE:BE) shareholders are up 18% this past week, but still in the red over the last year
Yahoo Finance 2/13/2022
7 Badly Bruised Stocks to Buy for the Tough-as-Nails Contrarian
Yahoo Finance 2/11/2022
Here's Why Bloom Energy Stock Popped More Than 10% Friday
Yahoo Finance 2/11/2022
Bloom Energy Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/11/2022
Bloom Energy Corporation (BE) CEO K.R. Sridhar on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Bloom Energy (BE) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/10/2022
Trendlast: -3.481
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.2676 | -5.05 | -3.481 | 5.349 | Declining Trend | 21.27 | 21.27 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BE | Forward 20 | 13.88 | Declining Trend | -3.481 | 4357624 |
| BE | Forward 19 | 13.88 | Declining Trend | -4.702 | 4357624 |
| BE | Forward 18 | 13.88 | Declining Trend | -4.837 | 4357624 |
| BE | Forward 17 | 13.88 | Declining Trend | -4.379 | 4357624 |
| BE | Forward 16 | 13.88 | Declining Trend | -4.135 | 4357624 |
| BE | Forward 15 | 13.88 | Declining Trend | -4.157 | 4357624 |
| BE | Forward 14 | 13.88 | Declining Trend | -4.26 | 4357624 |
| BE | Forward 13 | 13.88 | Declining Trend | -4.341 | 4357624 |
| BE | Forward 12 | 13.88 | Declining Trend | -4.179 | 4357624 |
| BE | Forward 11 | 13.88 | Declining Trend | -3.74 | 4357624 |
| BE | Forward 10 | 13.88 | Declining Trend | -3.706 | 4357624 |
| BE | Forward 9 | 13.88 | Declining Trend | -3.372 | 4357624 |
| BE | Forward 8 | 13.88 | Declining Trend | -3.626 | 4357624 |
| BE | Forward 7 | 13.88 | Declining Trend | -3.699 | 4357624 |
| BE | Forward 6 | 13.88 | Declining Trend | -3.725 | 4357624 |
| BE | Forward 5 | 13.88 | Declining Trend | -3.768 | 4357624 |
| BE | Forward 4 | 13.88 | Declining Trend | -3.572 | 4357624 |
| BE | Forward 3 | 13.88 | Declining Trend | -2.893 | 4357624 |
| BE | Forward 2 | 13.88 | Declining Trend | -2.861 | 4357624 |
| BE | Forward 1 | 13.88 | Declining Trend | -2.668 | 4357624 |
| BE | 2022-05-13 | 13.88 | Declining Trend | -3.047 | 4357624 |
| BE | 2022-05-12 | 12.35 | Declining Trend | -4.835 | 4958723 |
| BE | 2022-05-11 | 12.13 | Declining Trend | -5.05 | 4261539 |
| BE | 2022-05-10 | 13.29 | Declining Trend | -4.085 | 4699106 |
| BE | 2022-05-09 | 13.59 | Declining Trend | -3.689 | 5651654 |
| BE | 2022-05-06 | 15.13 | Declining Trend | -2.926 | 11711254 |
| BE | 2022-05-05 | 18.97 | Rising Trend | 1.438 | 2750202 |
| BE | 2022-05-04 | 20.3 | Rising Trend | 1.738 | 2724908 |
| BE | 2022-05-03 | 18.95 | Rising Trend | 1.669 | 1977835 |
| BE | 2022-05-02 | 18.76 | Rising Trend | 2.122 | 2029482 |
| BE | 2022-04-29 | 18.56 | Rising Trend | 1.929 | 1744068 |
| BE | 2022-04-28 | 19.5 | Rising Trend | 2.328 | 2173667 |
| BE | 2022-04-27 | 19.49 | Rising Trend | 2.032 | 1709576 |
| BE | 2022-04-26 | 19.41 | Rising Trend | 1.952 | 2377973 |
| BE | 2022-04-25 | 19.64 | Rising Trend | 1.832 | 2568027 |
| BE | 2022-04-22 | 19.06 | Rising Trend | 1.621 | 5345724 |
| BE | 2022-04-21 | 19.8 | Rising Trend | 2.03 | 4115199 |
| BE | 2022-04-20 | 22.46 | Rising Trend | 3.689 | 2060801 |
| BE | 2022-04-19 | 23.29 | Rising Trend | 4.004 | 2941943 |
| BE | 2022-04-18 | 22.11 | Rising Trend | 3.836 | 1882855 |
| BE | 2022-04-14 | 22.45 | Rising Trend | 3.711 | 2434919 |
| BE | 2022-04-13 | 23.26 | Rising Trend | 3.948 | 1753269 |
| BE | 2022-04-12 | 22.37 | Rising Trend | 3.769 | 2178255 |
| BE | 2022-04-11 | 22.95 | Rising Trend | 4.262 | 2228357 |
| BE | 2022-04-08 | 22.55 | Rising Trend | 4.353 | 2830934 |
| BE | 2022-04-07 | 23.15 | Rising Trend | 4.309 | 2844623 |
| BE | 2022-04-06 | 23.93 | Rising Trend | 4.405 | 2543248 |
| BE | 2022-04-05 | 25.07 | Rising Trend | 4.642 | 2499178 |
| BE | 2022-04-04 | 26.21 | Rising Trend | 5.224 | 4847509 |
| BE | 2022-04-01 | 24.54 | Rising Trend | 4.966 | 2279823 |
| BE | 2022-03-31 | 24.15 | Rising Trend | 4.674 | 1966567 |
| BE | 2022-03-30 | 24.54 | Rising Trend | 5.059 | 2627304 |
| BE | 2022-03-29 | 25.47 | Rising Trend | 5.283 | 3307506 |
| BE | 2022-03-28 | 24.15 | Rising Trend | 4.845 | 2423478 |
| BE | 2022-03-25 | 24.18 | Rising Trend | 4.588 | 2431372 |
| BE | 2022-03-24 | 24.94 | Rising Trend | 4.859 | 2808450 |
| BE | 2022-03-23 | 24.01 | Rising Trend | 4.489 | 4063746 |
| BE | 2022-03-22 | 23.78 | Rising Trend | 4.95 | 2708421 |
| BE | 2022-03-21 | 23.11 | Rising Trend | 4.881 | 3215290 |
| BE | 2022-03-18 | 23.94 | Rising Trend | 5.349 | 3317596 |
| BE | 2022-03-17 | 23.48 | Rising Trend | 4.9 | 3553203 |
| BE | 2022-03-16 | 22.35 | Rising Trend | 4.537 | 3739010 |
| BE | 2022-03-15 | 21.2 | Rising Trend | 4.135 | 2834060 |
| BE | 2022-03-14 | 20.66 | Rising Trend | 4.366 | 3632452 |
| BE | 2022-03-11 | 22.85 | Rising Trend | 5.118 | 3070378 |
| BE | 2022-03-10 | 23.43 | Rising Trend | 5.128 | 3509064 |
| BE | 2022-03-09 | 23.9 | Rising Trend | 5.17 | 5077771 |
| BE | 2022-03-08 | 23.67 | Rising Trend | 4.926 | 7441772 |
| BE | 2022-03-07 | 21.32 | Rising Trend | 3.409 | 5961401 |
| BE | 2022-03-04 | 21.1 | Rising Trend | 3.675 | 3645001 |
| BE | 2022-03-03 | 21.7 | Rising Trend | 3.74 | 2499426 |
| BE | 2022-03-02 | 22.39 | Rising Trend | 4.162 | 4790208 |
| BE | 2022-03-01 | 22.56 | Rising Trend | 4.142 | 5523378 |
| BE | 2022-02-28 | 22.2 | Rising Trend | 3.888 | 9663048 |
| BE | 2022-02-25 | 20.32 | Rising Trend | 1.86 | 4199171 |
| BE | 2022-02-24 | 19.91 | Rising Trend | 1.646 | 6044916 |
| BE | 2022-02-23 | 17.48 | Declining Trend | -0.022 | 3011199 |
| BE | 2022-02-22 | 17.52 | Rising Trend | 0.332 | 3648502 |
| BE | 2022-02-18 | 18.35 | Rising Trend | 0.73 | 3304062 |
| BE | 2022-02-17 | 18.91 | Rising Trend | 1.378 | 3073731 |
| BE | 2022-02-16 | 19.76 | Rising Trend | 0.813 | 5101631 |
| BE | 2022-02-15 | 19.93 | Rising Trend | 0.994 | 8349032 |
| BE | 2022-02-14 | 17.51 | Declining Trend | -0.966 | 9477320 |
| BE | 2022-02-11 | 16.88 | Declining Trend | -1.724 | 11660257 |
| BE | 2022-02-10 | 15.49 | Declining Trend | -3.568 | 5521696 |
| BE | 2022-02-09 | 16.03 | Declining Trend | -2.602 | 3379986 |
| BE | 2022-02-08 | 14.85 | Declining Trend | -2.692 | 2615498 |
| BE | 2022-02-07 | 14.41 | Declining Trend | -3.135 | 3143184 |
| BE | 2022-02-04 | 14.25 | Declining Trend | -3.018 | 2446264 |
| BE | 2022-02-03 | 14.08 | Declining Trend | -3.138 | 4134798 |
| BE | 2022-02-02 | 14.9 | Declining Trend | -2.827 | 3816036 |
| BE | 2022-02-01 | 15.22 | Declining Trend | -2.512 | 4510677 |
| BE | 2022-01-31 | 15.08 | Declining Trend | -2.407 | 3656431 |
| BE | 2022-01-28 | 13.59 | Declining Trend | -3.026 | 5661845 |
| BE | 2022-01-27 | 13.22 | Declining Trend | -3.236 | 5897099 |
| BE | 2022-01-26 | 14.49 | Rising Trend | 2.185 | 5407692 |
| BE | 2022-01-25 | 15.22 | Rising Trend | 2.342 | 3941640 |
| BE | 2022-01-24 | 15.63 | Rising Trend | 2.355 | 5742772 |
| BE | 2022-01-21 | 15.58 | Rising Trend | 2.226 | 5509647 |
| BE | 2022-01-20 | 16.66 | Rising Trend | 2.901 | 4412541 |
| BE | 2022-01-19 | 16.83 | Rising Trend | 2.232 | 3057242 |
| BE | 2022-01-18 | 17.04 | Rising Trend | 2.203 | 3184794 |
| BE | 2022-01-14 | 18.13 | Rising Trend | 2.557 | 2845928 |
| BE | 2022-01-13 | 18.31 | Rising Trend | 2.561 | 2257378 |
| BE | 2022-01-12 | 19.18 | Rising Trend | 2.61 | 2303126 |
| BE | 2022-01-11 | 19.65 | Rising Trend | 3.529 | 2767867 |
| BE | 2022-01-10 | 19.13 | Rising Trend | 3.723 | 2641581 |
| BE | 2022-01-07 | 19.25 | Rising Trend | 3.443 | 2228462 |
| BE | 2022-01-06 | 19.47 | Rising Trend | 3.537 | 3546465 |
| BE | 2022-01-05 | 20.21 | Rising Trend | 3.826 | 2861562 |
| BE | 2022-01-04 | 21.55 | Rising Trend | 4.216 | 2234810 |
| BE | 2022-01-03 | 22.14 | Rising Trend | 4.627 | 2257461 |
| BE | 2021-12-31 | 21.93 | Rising Trend | 4.798 | 2465946 |
| BE | 2021-12-30 | 21.89 | Rising Trend | 4.706 | 2555426 |
| BE | 2021-12-29 | 21.16 | Rising Trend | 4.552 | 1771577 |
| BE | 2021-12-28 | 21.45 | Rising Trend | 9.364 | 1893837 |
| BE | 2021-12-27 | 21.99 | Rising Trend | 9.21 | 1596579 |
| BE | 2021-12-23 | 22.0 | Rising Trend | 9.172 | 2326159 |
| BE | 2021-12-22 | 21.62 | Rising Trend | 9.045 | 2091083 |
| BE | 2021-12-21 | 21.67 | Rising Trend | 9.174 | 3429789 |
| BE | 2021-12-20 | 20.13 | Rising Trend | 7.875 | 4412171 |
| BE | 2021-12-17 | 21.68 | Rising Trend | 8.47 | 3227568 |
| BE | 2021-12-16 | 21.33 | Rising Trend | 8.353 | 3625988 |
| BE | 2021-12-15 | 22.02 | Rising Trend | 8.55 | 3383096 |
| BE | 2021-12-14 | 21.49 | Rising Trend | 8.258 | 4271465 |
| BE | 2021-12-13 | 22.9 | Rising Trend | 9.803 | 2883210 |
| BE | 2021-12-10 | 23.68 | Rising Trend | 10.361 | 2027005 |
| BE | 2021-12-09 | 24.11 | Rising Trend | 10.114 | 1833496 |
| BE | 2021-12-08 | 25.27 | Rising Trend | 10.321 | 1977917 |
| BE | 2021-12-07 | 25.7 | Rising Trend | 10.37 | 2140305 |
| BE | 2021-12-06 | 24.45 | Rising Trend | 10.117 | 2419653 |
| BE | 2021-12-03 | 24.72 | Rising Trend | 10.492 | 3600426 |
| BE | 2021-12-02 | 26.21 | Rising Trend | 11.268 | 3015586 |
| BE | 2021-12-01 | 25.64 | Rising Trend | 10.989 | 3395694 |
| BE | 2021-11-30 | 27.48 | Rising Trend | 11.652 | 2723200 |
| BE | 2021-11-29 | 27.42 | Rising Trend | 16.279 | 1814559 |
| BE | 2021-11-26 | 27.28 | Rising Trend | 16.162 | 2175084 |
| BE | 2021-11-24 | 28.34 | Rising Trend | 16.326 | 1968363 |
| BE | 2021-11-23 | 28.53 | Rising Trend | 16.409 | 2333302 |
| BE | 2021-11-22 | 28.75 | Rising Trend | 16.57 | 2998911 |
| BE | 2021-11-19 | 29.95 | Rising Trend | 16.326 | 3276029 |
| BE | 2021-11-18 | 29.83 | Rising Trend | 16.21 | 2824979 |
| BE | 2021-11-17 | 31.32 | Rising Trend | 16.655 | 2419176 |
| BE | 2021-11-16 | 30.96 | Rising Trend | 16.57 | 4213016 |
| BE | 2021-11-15 | 30.37 | Rising Trend | 16.173 | 6083016 |
| BE | 2021-11-12 | 34.15 | Rising Trend | 19.307 | 2338081 |
| BE | 2021-11-11 | 33.89 | Rising Trend | 19.612 | 2851820 |
| BE | 2021-11-10 | 33.03 | Rising Trend | 19.104 | 3421509 |
| BE | 2021-11-09 | 34.29 | Rising Trend | 19.487 | 4632211 |
| BE | 2021-11-08 | 35.56 | Rising Trend | 20.278 | 8785612 |
| BE | 2021-11-05 | 32.0 | Rising Trend | 17.184 | 8436941 |
| BE | 2021-11-04 | 30.16 | Rising Trend | 16.011 | 4880168 |
| BE | 2021-11-03 | 31.97 | Rising Trend | 17.126 | 3577557 |
| BE | 2021-11-02 | 32.14 | Rising Trend | 17.094 | 3986625 |
| BE | 2021-11-01 | 32.35 | Rising Trend | 17.21 | 6184533 |
| BE | 2021-10-29 | 31.26 | Rising Trend | 21.277 | 6172410 |
| BE | 2021-10-28 | 29.25 | Rising Trend | 19.917 | 6497674 |
| BE | 2021-10-27 | 27.61 | Rising Trend | 18.967 | 4660289 |
| BE | 2021-10-26 | 28.41 | Rising Trend | 19.342 | 9080029 |
| BE | 2021-10-25 | 27.69 | Rising Trend | 18.722 | 24791129 |
| BE | 2021-10-22 | 20.19 | Rising Trend | 0.084 | 2400973 |
| BE | 2021-10-21 | 21.2 | Rising Trend | 0.199 | 2122091 |
| BE | 2021-10-20 | 20.91 | Rising Trend | 0.23 | 2479166 |
| BE | 2021-10-19 | 21.67 | Rising Trend | 0.563 | 2202949 |
| BE | 2021-10-18 | 21.27 | Rising Trend | 0.474 | 2636212 |
| BE | 2021-10-15 | 21.13 | Rising Trend | 0.47 | 5042117 |
| BE | 2021-10-14 | 21.83 | Rising Trend | 0.762 | 4050329 |
| BE | 2021-10-13 | 22.08 | Rising Trend | 0.748 | 3964537 |
| BE | 2021-10-12 | 20.81 | Rising Trend | 0.17 | 3609744 |
| BE | 2021-10-11 | 19.85 | Rising Trend | 0.032 | 3318722 |
| BE | 2021-10-08 | 19.15 | Declining Trend | -0.339 | 1690480 |
| BE | 2021-10-07 | 19.16 | Declining Trend | -0.286 | 2735171 |
| BE | 2021-10-06 | 18.7 | Declining Trend | -0.706 | 2187971 |
| BE | 2021-10-05 | 18.43 | Declining Trend | -0.784 | 4131259 |
| BE | 2021-10-04 | 16.91 | Declining Trend | -1.552 | 3948651 |
| BE | 2021-10-01 | 18.47 | Declining Trend | -0.855 | 1850783 |
| BE | 2021-09-30 | 18.72 | Declining Trend | -0.883 | 2418137 |
| BE | 2021-09-29 | 18.55 | Declining Trend | -0.915 | 2500406 |
| BE | 2021-09-28 | 18.58 | Declining Trend | -0.808 | 3031846 |
| BE | 2021-09-27 | 20.1 | Declining Trend | -0.343 | 2601478 |
| BE | 2021-09-24 | 19.02 | Declining Trend | -0.705 | 2206913 |
| BE | 2021-09-23 | 19.64 | Declining Trend | -0.491 | 2363501 |
| BE | 2021-09-22 | 19.28 | Declining Trend | -0.382 | 2671425 |
| BE | 2021-09-21 | 18.54 | Declining Trend | -0.505 | 2426863 |
| BE | 2021-09-20 | 18.71 | Declining Trend | -0.565 | 2553195 |
| BE | 2021-09-17 | 19.57 | Declining Trend | -0.335 | 2838779 |
| BE | 2021-09-16 | 18.99 | Declining Trend | -0.564 | 2175816 |
| BE | 2021-09-15 | 19.33 | Declining Trend | -0.686 | 2355553 |
| BE | 2021-09-14 | 19.64 | Declining Trend | -0.714 | 2213187 |
| BE | 2021-09-13 | 20.21 | Declining Trend | -0.522 | 2405700 |
| BE | 2021-09-10 | 19.61 | Declining Trend | -0.665 | 2291867 |
| BE | 2021-09-09 | 20.28 | Declining Trend | -0.51 | 1751015 |
| BE | 2021-09-08 | 20.52 | Declining Trend | -0.727 | 1973159 |
| BE | 2021-09-07 | 21.5 | Declining Trend | -0.488 | 1597302 |
| BE | 2021-09-03 | 21.89 | Declining Trend | -0.458 | 1236632 |
| BE | 2021-09-02 | 22.02 | Declining Trend | -0.425 | 1628928 |
| BE | 2021-09-01 | 21.9 | Declining Trend | -0.472 | 1691813 |
| BE | 2021-08-31 | 21.42 | Declining Trend | -0.553 | 1800716 |
| BE | 2021-08-30 | 21.47 | Declining Trend | -0.475 | 1512719 |
| BE | 2021-08-27 | 21.42 | Declining Trend | -0.42 | 1601687 |
| BE | 2021-08-26 | 21.03 | Declining Trend | -0.386 | 1079634 |
| BE | 2021-08-25 | 21.28 | Declining Trend | -0.338 | 1428038 |
| BE | 2021-08-24 | 21.22 | Declining Trend | -0.158 | 1999622 |
| BE | 2021-08-23 | 20.79 | Declining Trend | -0.123 | 1771527 |
| BE | 2021-08-20 | 20.0 | Declining Trend | -0.24 | 1592743 |
| BE | 2021-08-19 | 19.56 | Declining Trend | -0.305 | 2033975 |
| BE | 2021-08-18 | 20.45 | Declining Trend | -0.055 | 1863768 |
| BE | 2021-08-17 | 20.31 | Declining Trend | -0.321 | 1975720 |
| BE | 2021-08-16 | 20.26 | Declining Trend | -0.265 | 2310733 |
| BE | 2021-08-13 | 21.24 | Declining Trend | -0.023 | 1523610 |
| BE | 2021-08-12 | 22.32 | Rising Trend | 0.001 | 1859714 |
| BE | 2021-08-11 | 21.97 | Rising Trend | 0.038 | 2221130 |
| BE | 2021-08-10 | 23.11 | Declining Trend | -0.514 | 2756648 |
| BE | 2021-08-09 | 23.1 | Declining Trend | -0.379 | 2322719 |
| BE | 2021-08-06 | 21.68 | Declining Trend | -0.652 | 2755893 |
| BE | 2021-08-05 | 21.34 | Declining Trend | -0.878 | 4207961 |
| BE | 2021-08-04 | 20.62 | Declining Trend | -1.379 | 3205732 |
| BE | 2021-08-03 | 21.43 | Declining Trend | -1.196 | 1717356 |
| BE | 2021-08-02 | 21.34 | Declining Trend | -1.198 | 1493488 |
| BE | 2021-07-30 | 21.8 | Declining Trend | -1.201 | 1718897 |
| BE | 2021-07-29 | 21.65 | Declining Trend | -1.137 | 1557795 |
| BE | 2021-07-28 | 22.1 | Declining Trend | -0.985 | 2300227 |
| BE | 2021-07-27 | 20.77 | Declining Trend | -0.873 | 2207303 |
| BE | 2021-07-26 | 21.16 | Declining Trend | -0.527 | 1594801 |
| BE | 2021-07-23 | 21.49 | Declining Trend | -0.351 | 2019654 |
| BE | 2021-07-22 | 21.81 | Declining Trend | -0.122 | 1884358 |
| BE | 2021-07-21 | 22.55 | Rising Trend | 0.099 | 3088208 |
| BE | 2021-07-20 | 20.88 | Declining Trend | -0.829 | 2236744 |
| BE | 2021-07-19 | 20.26 | Declining Trend | -0.535 | 2826083 |
| BE | 2021-07-16 | 20.24 | Declining Trend | -0.705 | 2101648 |
| BE | 2021-07-15 | 20.64 | Declining Trend | -0.789 | 3344997 |
| BE | 2021-07-14 | 21.09 | Declining Trend | -0.611 | 3042466 |
| BE | 2021-07-13 | 22.05 | Declining Trend | -1.094 | 2201008 |
| BE | 2021-07-12 | 22.81 | Declining Trend | -0.832 | 2062566 |
| BE | 2021-07-09 | 23.11 | Declining Trend | -0.654 | 1565144 |
| BE | 2021-07-08 | 23.21 | Declining Trend | -0.844 | 2255950 |
| BE | 2021-07-07 | 23.52 | Declining Trend | -0.984 | 4206061 |
| BE | 2021-07-06 | 25.99 | Declining Trend | -0.114 | 2147850 |
| BE | 2021-07-02 | 26.35 | Declining Trend | -0.066 | 1382766 |
| BE | 2021-07-01 | 26.62 | Rising Trend | 0.101 | 1819291 |
| BE | 2021-06-30 | 26.87 | Rising Trend | 0.387 | 2208322 |
| BE | 2021-06-29 | 27.15 | Rising Trend | 0.287 | 2946917 |
| BE | 2021-06-28 | 28.39 | Rising Trend | 0.98 | 2009418 |
| BE | 2021-06-25 | 27.38 | Rising Trend | 1.11 | 7827979 |
| BE | 2021-06-24 | 27.42 | Rising Trend | 1.092 | 2548592 |
| BE | 2021-06-23 | 27.85 | Rising Trend | 1.326 | 3498639 |
| BE | 2021-06-22 | 26.52 | Rising Trend | 1.006 | 2833868 |
| BE | 2021-06-21 | 25.44 | Rising Trend | 0.498 | 2822367 |
| BE | 2021-06-18 | 24.65 | Rising Trend | 0.541 | 2279836 |
| BE | 2021-06-17 | 24.89 | Rising Trend | 0.492 | 2175148 |
| BE | 2021-06-16 | 24.23 | Rising Trend | 0.04 | 2751303 |
| BE | 2021-06-15 | 24.29 | Rising Trend | 0.111 | 2012971 |
| BE | 2021-06-14 | 25.27 | Declining Trend | -0.229 | 1721541 |
| BE | 2021-06-11 | 25.54 | Rising Trend | 0.118 | 1369779 |
| BE | 2021-06-10 | 25.12 | Rising Trend | 0.232 | 2391523 |
| BE | 2021-06-09 | 25.36 | Rising Trend | 0.385 | 2219711 |
| BE | 2021-06-08 | 26.46 | Rising Trend | 0.406 | 2156664 |
| BE | 2021-06-07 | 25.63 | Declining Trend | -0.025 | 2439121 |
| BE | 2021-06-04 | 24.59 | Declining Trend | -0.358 | 2201341 |
| BE | 2021-06-03 | 24.73 | Declining Trend | -0.361 | 3519485 |
| BE | 2021-06-02 | 24.66 | Declining Trend | -0.358 | 2277570 |
| BE | 2021-06-01 | 24.44 | Declining Trend | -0.526 | 1878182 |
| BE | 2021-05-28 | 24.17 | Declining Trend | -0.194 | 2132695 |
| BE | 2021-05-27 | 23.82 | Declining Trend | -0.223 | 2469288 |
| BE | 2021-05-26 | 23.04 | Declining Trend | -0.287 | 3362226 |
| BE | 2021-05-25 | 21.58 | Declining Trend | -0.739 | 2183954 |
| BE | 2021-05-24 | 21.85 | Declining Trend | -0.928 | 2167978 |
| BE | 2021-05-21 | 22.29 | Declining Trend | -0.778 | 2956256 |
| BE | 2021-05-20 | 21.91 | Declining Trend | -1.155 | 3594374 |
| BE | 2021-05-19 | 20.89 | Declining Trend | -2.07 | 2704108 |
| BE | 2021-05-18 | 20.43 | Declining Trend | -3.53 | 4628517 |
| BE | 2021-05-17 | 19.61 | Declining Trend | -3.772 | 3125791 |
| BE | 2021-05-14 | 20.3 | Declining Trend | -4.283 | 3136479 |
| BE | 2021-05-13 | 18.79 | Declining Trend | -4.557 | 5076018 |
| BE | 2021-05-12 | 19.31 | Declining Trend | -4.176 | 4044469 |
| BE | 2021-05-11 | 20.75 | Declining Trend | -3.484 | 6333219 |
| BE | 2021-05-10 | 20.09 | Declining Trend | -4.099 | 6684650 |
| BE | 2021-05-07 | 23.23 | Declining Trend | -2.183 | 3612375 |
| BE | 2021-05-06 | 22.24 | Declining Trend | -2.394 | 5999394 |
| BE | 2021-05-05 | 21.63 | Declining Trend | -2.763 | 3527108 |
| BE | 2021-05-04 | 23.15 | Declining Trend | -2.12 | 4218222 |
| BE | 2021-05-03 | 24.83 | Declining Trend | -1.638 | 2620948 |
| BE | 2021-04-30 | 25.97 | Declining Trend | -1.312 | 2479995 |
| BE | 2021-04-29 | 26.52 | Declining Trend | -1.443 | 3163976 |
| BE | 2021-04-28 | 27.77 | Declining Trend | -0.573 | 2642166 |
| BE | 2021-04-27 | 27.61 | Declining Trend | -0.785 | 3646206 |
| BE | 2021-04-26 | 27.45 | Declining Trend | -0.955 | 5194422 |
| BE | 2021-04-23 | 25.63 | Declining Trend | -1.901 | 3776127 |
| BE | 2021-04-22 | 24.13 | Declining Trend | -3.091 | 4490494 |
| BE | 2021-04-21 | 23.74 | Declining Trend | -3.341 | 4081577 |
| BE | 2021-04-20 | 22.58 | Declining Trend | -5.295 | 3952084 |
| BE | 2021-04-19 | 22.29 | Declining Trend | -5.353 | 3868008 |
| BE | 2021-04-16 | 24.73 | Declining Trend | -4.091 | 8961995 |
| BE | 2021-04-15 | 23.09 | Declining Trend | -5.302 | 3991768 |
| BE | 2021-04-14 | 24.06 | Declining Trend | -4.911 | 2510836 |
| BE | 2021-04-13 | 24.13 | Declining Trend | -4.41 | 2451759 |
| BE | 2021-04-12 | 24.11 | Declining Trend | -3.731 | 1924146 |
| BE | 2021-04-09 | 24.84 | Declining Trend | -3.4 | 2130936 |
| BE | 2021-04-08 | 25.56 | Declining Trend | -2.97 | 1924053 |
| BE | 2021-04-07 | 24.71 | Declining Trend | -3.19 | 2670615 |
| BE | 2021-04-06 | 25.7 | Declining Trend | -2.815 | 2414399 |
| BE | 2021-04-05 | 26.2 | Declining Trend | -2.888 | 4011866 |
| BE | 2021-04-01 | 26.35 | Declining Trend | -3.077 | 3672645 |
| BE | 2021-03-31 | 27.05 | Declining Trend | -3.495 | 4194461 |
| BE | 2021-03-30 | 25.26 | Declining Trend | -3.819 | 2896254 |
| BE | 2021-03-29 | 23.4 | Declining Trend | -4.61 | 3774084 |
| BE | 2021-03-26 | 26.35 | Declining Trend | -3.019 | 2064251 |
| BE | 2021-03-25 | 25.6 | Declining Trend | -2.761 | 3775205 |
| BE | 2021-03-24 | 24.46 | Declining Trend | -4.186 | 3230118 |
| BE | 2021-03-23 | 26.58 | Declining Trend | -3.422 | 2334093 |
| BE | 2021-03-22 | 27.61 | Declining Trend | -4.723 | 1894202 |
| BE | 2021-03-19 | 27.07 | Declining Trend | -4.467 | 3836324 |
| BE | 2021-03-18 | 25.64 | Declining Trend | -4.698 | 2919694 |
| BE | 2021-03-17 | 28.49 | Declining Trend | -3.688 | 3606251 |
| BE | 2021-03-16 | 28.0 | Declining Trend | -3.781 | 3242888 |
| BE | 2021-03-15 | 29.78 | Declining Trend | -4.794 | 1769368 |
| BE | 2021-03-12 | 29.55 | Declining Trend | -3.554 | 2330916 |
| BE | 2021-03-11 | 29.93 | Declining Trend | -3.296 | 3356170 |
| BE | 2021-03-10 | 27.71 | Declining Trend | -3.069 | 3521496 |
| BE | 2021-03-09 | 27.18 | Declining Trend | -3.506 | 6263127 |
| BE | 2021-03-08 | 25.33 | Declining Trend | -4.735 | 4066787 |
| BE | 2021-03-05 | 25.61 | Declining Trend | -4.522 | 6984743 |
| BE | 2021-03-04 | 26.61 | Declining Trend | -4.294 | 6760599 |
| BE | 2021-03-03 | 26.61 | Declining Trend | -5.398 | 3362772 |
| BE | 2021-03-02 | 28.64 | Declining Trend | -3.469 | 5547605 |
| BE | 2021-03-01 | 30.37 | Declining Trend | -1.524 | 3483310 |
| BE | 2021-02-26 | 28.53 | Declining Trend | -0.604 | 4398620 |
| BE | 2021-02-25 | 27.33 | Declining Trend | -0.865 | 3391251 |
| BE | 2021-02-24 | 30.07 | Declining Trend | -0.679 | 3719867 |
| BE | 2021-02-23 | 28.3 | Declining Trend | -1.41 | 6305984 |
| BE | 2021-02-22 | 28.62 | Declining Trend | -2.587 | 4645329 |
| BE | 2021-02-19 | 32.04 | Declining Trend | -0.498 | 5482624 |
| BE | 2021-02-18 | 30.53 | Declining Trend | -0.872 | 8782331 |
| BE | 2021-02-17 | 33.0 | Rising Trend | 1.288 | 7307806 |
| BE | 2021-02-16 | 35.35 | Rising Trend | 3.308 | 8185293 |
| BE | 2021-02-12 | 40.44 | Rising Trend | 5.6 | 2204524 |
| BE | 2021-02-11 | 40.05 | Rising Trend | 6.972 | 4239384 |
| BE | 2021-02-10 | 41.41 | Rising Trend | 7.771 | 3672991 |
| BE | 2021-02-09 | 41.82 | Rising Trend | 9.201 | 2989239 |
| BE | 2021-02-08 | 42.65 | Rising Trend | 9.19 | 2765769 |
| BE | 2021-02-05 | 42.36 | Rising Trend | 9.635 | 2515525 |
| BE | 2021-02-04 | 41.75 | Rising Trend | 9.472 | 4110192 |
| BE | 2021-02-03 | 40.96 | Rising Trend | 7.925 | 3744867 |
| BE | 2021-02-02 | 38.34 | Rising Trend | 6.087 | 2890305 |
| BE | 2021-02-01 | 37.25 | Rising Trend | 6.712 | 3439488 |
| BE | 2021-01-29 | 34.91 | Rising Trend | 6.908 | 3447493 |
| BE | 2021-01-28 | 36.33 | Rising Trend | 9.265 | 5030061 |
| BE | 2021-01-27 | 39.35 | Rising Trend | 10.819 | 5352390 |
| BE | 2021-01-26 | 41.48 | Rising Trend | 11.791 | 5873880 |
| BE | 2021-01-25 | 38.5 | Rising Trend | 10.107 | 4217009 |
| BE | 2021-01-22 | 40.18 | Rising Trend | 10.465 | 3583831 |
| BE | 2021-01-21 | 37.6 | Rising Trend | 9.967 | 4430197 |
| BE | 2021-01-20 | 38.58 | Rising Trend | 10.969 | 7132378 |
| BE | 2021-01-19 | 39.93 | Rising Trend | 11.527 | 4704048 |
| BE | 2021-01-15 | 36.47 | Rising Trend | 10.206 | 4870052 |
| BE | 2021-01-14 | 38.86 | Rising Trend | 9.383 | 6482124 |
| BE | 2021-01-13 | 38.71 | Rising Trend | 10.537 | 6811723 |
| BE | 2021-01-12 | 35.66 | Rising Trend | 9.153 | 5500041 |
| BE | 2021-01-11 | 34.58 | Rising Trend | 9.303 | 4158577 |
| BE | 2021-01-08 | 34.79 | Rising Trend | 9.649 | 7793574 |
| BE | 2021-01-07 | 33.56 | Rising Trend | 9.698 | 8975887 |
| BE | 2021-01-06 | 30.42 | Rising Trend | 7.341 | 5797656 |
| BE | 2021-01-05 | 28.36 | Rising Trend | 5.069 | 3572738 |
| BE | 2021-01-04 | 27.29 | Rising Trend | 4.027 | 4448483 |
| BE | 2020-12-31 | 28.66 | Rising Trend | 5.379 | 2440741 |
| BE | 2020-12-30 | 28.41 | Rising Trend | 6.495 | 3184713 |
| BE | 2020-12-29 | 27.82 | Rising Trend | 8.135 | 4338936 |
| BE | 2020-12-28 | 28.19 | Rising Trend | 8.485 | 4568344 |
| BE | 2020-12-24 | 30.52 | Rising Trend | 9.563 | 2321510 |
| BE | 2020-12-23 | 30.59 | Rising Trend | 9.064 | 5298495 |
| BE | 2020-12-22 | 30.32 | Rising Trend | 8.733 | 8917950 |
| BE | 2020-12-21 | 27.55 | Rising Trend | 6.784 | 5734076 |
| BE | 2020-12-18 | 26.31 | Rising Trend | 7.282 | 7635210 |
| BE | 2020-12-17 | 26.33 | Rising Trend | 6.72 | 5106766 |
| BE | 2020-12-16 | 25.88 | Rising Trend | 6.856 | 4751077 |
| BE | 2020-12-15 | 26.42 | Rising Trend | 4.873 | 5804079 |
| BE | 2020-12-14 | 24.34 | Rising Trend | 4.295 | 4110350 |
| BE | 2020-12-11 | 24.68 | Rising Trend | 4.812 | 4439144 |
| BE | 2020-12-10 | 25.76 | Rising Trend | 5.898 | 6479486 |
| BE | 2020-12-09 | 25.01 | Rising Trend | 5.895 | 15338749 |
| BE | 2020-12-08 | 30.59 | Rising Trend | 15.358 | 7654125 |
| BE | 2020-12-07 | 27.63 | Rising Trend | 13.278 | 4770921 |
| BE | 2020-12-04 | 27.93 | Rising Trend | 12.301 | 6770920 |
| BE | 2020-12-03 | 24.2 | Rising Trend | 9.385 | 4083640 |
| BE | 2020-12-02 | 24.26 | Rising Trend | 10.214 | 5239213 |
| BE | 2020-12-01 | 24.62 | Rising Trend | 11.453 | 5599536 |
| BE | 2020-11-30 | 24.52 | Rising Trend | 12.595 | 6559588 |
| BE | 2020-11-27 | 25.63 | Rising Trend | 13.343 | 7023538 |
| BE | 2020-11-25 | 27.46 | Rising Trend | 14.64 | 10627293 |
| BE | 2020-11-24 | 25.02 | Rising Trend | 11.471 | 16023030 |
| BE | 2020-11-23 | 22.08 | Rising Trend | 6.558 | 13012926 |
| BE | 2020-11-20 | 18.67 | Rising Trend | 2.407 | 4082144 |
| BE | 2020-11-19 | 18.76 | Rising Trend | 3.64 | 6859728 |
| BE | 2020-11-18 | 18.51 | Rising Trend | 2.99 | 5626269 |
| BE | 2020-11-17 | 19.27 | Rising Trend | 4.381 | 5952943 |
| BE | 2020-11-16 | 19.15 | Rising Trend | 4.215 | 5531034 |
| BE | 2020-11-13 | 18.05 | Rising Trend | 3.645 | 4802349 |
| BE | 2020-11-12 | 17.1 | Rising Trend | 3.797 | 6238444 |
| BE | 2020-11-11 | 17.1 | Rising Trend | 3.804 | 6929884 |
| BE | 2020-11-10 | 15.57 | Rising Trend | 3.215 | 5712155 |
BE Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 209 M | 366 M | 633 M | 785 M | 794 M | 972 M |
| Cost of sales | 269 M | 328 M | 473 M | 609 M | 576 M | 721 M |
| Gross operating profit | -103 M | -16 M | 106 M | 98 M | 166 M | 198 M |
| Selling Gen & administrative expense | 91 M | 88 M | 182 M | 226 M | 163 M | 209 M |
| Research & development expense | 47 M | 51 M | 89 M | 104 M | 84 M | 103 M |
| Operating income | -241 M | -155 M | -165 M | -233 M | -81 M | -115 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -14 M | -16 M | -23 M | -1 M | -21 M | -9 M |
| Pre-tax Income (EBT) | -336 M | -294 M | -290 M | -323 M | -179 M | -192 M |
| Income taxes | 729000 | 636000 | 2 M | 633000 | 256000 | 1 M |
| Net income from total operations | -336 M | -295 M | -291 M | -323 M | -179 M | -193 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -280 M | -276 M | -274 M | -304 M | -158 M | -164 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -336 M | -295 M | -291 M | -323 M | -179 M | -193 M |
| Depreciation | 43 M | 54 M | 54 M | 79 M | 52 M | 53 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -211 M | -116 M | -130 M | -150 M | -48 M | -70 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -4.81 | -4.75 | -5.14 | -2.67 | -1.14 | -0.95 |
| Diluted EPS total | -4.81 | -4.75 | -5.14 | -2.67 | -1.14 | -0.95 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!