BE Stock Chart
Bloom Energy Corporation
$229.64
-$6.67(-2.82%)
63
Overall
--
Value
54
Tech
73
Quality
Market Cap
$69.60B
Volume
712.85K
52W Range
$75.70 - $351.28
Target Price
$285.57
BE stock chart: Bloom Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $75.70 to $351.28.
BE Stock Price History
- Close (Oct 15, 2026)
- $236.30
- Return since Oct 14, 2025
- +107.17%
- High (period)
- $345.85
- Low (period)
- $76.97
- 50-day moving average
- $248.78
- 200-day moving average
- $215.63
| Month | Close |
|---|---|
| Oct 2026 | $236.30 |
| Sep 2026 | $276.98 |
| Aug 2026 | $206.30 |
| Jul 2026 | $205.81 |
| Jun 2026 | $302.70 |
| May 2026 | $285.00 |
| Apr 2026 | $283.36 |
| Mar 2026 | $135.49 |
| Feb 2026 | $155.67 |
| Jan 2026 | $151.37 |
| Dec 2025 | $86.89 |
| Nov 2025 | $109.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BE | $229.64 | -2.8% | 712.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bloom Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW