BE Stock Chart
Bloom Energy Corporation
$167.52
-$32.88(-16.41%)
40
Overall
20
Value
27
Tech
73
Quality
Market Cap
$59.25B
Volume
37.02M
52W Range
$75.70 - $351.28
Target Price
$284.61
BE stock chart: Bloom Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $75.70 to $351.28.
BE Stock Price History
- Close (Nov 5, 2026)
- $167.52
- Return since Nov 10, 2025
- +20.32%
- High (period)
- $345.85
- Low (period)
- $76.97
- 50-day moving average
- $245.55
- 200-day moving average
- $223.25
| Month | Close |
|---|---|
| Nov 2026 | $167.52 |
| Oct 2026 | $203.17 |
| Sep 2026 | $276.98 |
| Aug 2026 | $206.30 |
| Jul 2026 | $205.81 |
| Jun 2026 | $302.70 |
| May 2026 | $285.00 |
| Apr 2026 | $283.36 |
| Mar 2026 | $135.49 |
| Feb 2026 | $155.67 |
| Jan 2026 | $151.37 |
| Dec 2025 | $86.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BE | $167.52 | -16.4% | 37.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bloom Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW